Historial del precio del oro en Todo el historial en EGP por onza
Precio del oro en EGP por onza en Todo el historial: de 1.873 EGP (15 ene 1970) a 223.166 EGP (19 oct 2026), un cambio de +11.812,57%. Máximo 268.694 EGP el 15 feb 2026, mínimo 1.873 EGP el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 1.873,36 EGP |
|---|---|
| Último (19 oct 2026) | 223.166 EGP |
| Máximo (15 feb 2026) | 268.694 EGP |
| Mínimo (15 ene 1970) | 1.873,36 EGP |
| Promedio | 43.066,43 EGP |
| Cambio | +221.292 EGP (+11.812,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 254.403 EGP | 268.694 EGP | 218.006 EGP | 223.166 EGP |
| 2025 | 145.052 EGP | 230.638 EGP | 145.052 EGP | 230.638 EGP |
| 2024 | 108.869 EGP | 143.981 EGP | 108.280 EGP | 141.733 EGP |
| 2023 | 101.590 EGP | 108.441 EGP | 99.288,26 EGP | 108.441 EGP |
| 2022 | 97.200,80 EGP | 104.266 EGP | 89.065,05 EGP | 96.237,35 EGP |
| 2021 | 99.930,56 EGP | 99.930,56 EGP | 91.955,38 EGP | 95.809,16 EGP |
| 2020 | 83.552,01 EGP | 105.390 EGP | 83.552,01 EGP | 99.448,83 EGP |
| 2019 | 69.153,87 EGP | 80.875,77 EGP | 68.725,67 EGP | 79.162,98 EGP |
| 2018 | 71.241,33 EGP | 71.455,43 EGP | 64.122,55 EGP | 66.905,83 EGP |
| 2017 | 63.801,40 EGP | 70.331,41 EGP | 63.801,40 EGP | 67.655,18 EGP |
| 2016 | 58.770,09 EGP | 71.723,06 EGP | 58.770,09 EGP | 61.928,04 EGP |
| 2015 | 66.959,36 EGP | 66.959,36 EGP | 57.592,54 EGP | 57.592,54 EGP |
| 2014 | 66.584,69 EGP | 71.508,96 EGP | 62.891,48 EGP | 64.283,13 EGP |
| 2013 | 89.493,24 EGP | 89.493,24 EGP | 65.407,14 EGP | 65.407,14 EGP |
| 2012 | 88.529,80 EGP | 93.507,59 EGP | 85.050,70 EGP | 90.189,07 EGP |
| 2011 | 72.793,55 EGP | 94.845,71 EGP | 72.793,55 EGP | 87.780,46 EGP |
| 2010 | 59.840,58 EGP | 74.452,81 EGP | 58.609,51 EGP | 74.452,81 EGP |
| 2009 | 45.977,69 EGP | 60.750,50 EGP | 45.977,69 EGP | 60.750,50 EGP |
| 2008 | 47.636,95 EGP | 51.811,88 EGP | 40.732,27 EGP | 43.676,13 EGP |
| 2007 | 33.774,07 EGP | 43.140,88 EGP | 33.774,07 EGP | 42.980,31 EGP |
| 2006 | 29.438,57 EGP | 36.129,15 EGP | 29.438,57 EGP | 33.720,54 EGP |
| 2005 | 22.694,46 EGP | 27.297,58 EGP | 22.587,41 EGP | 27.297,58 EGP |
| 2004 | 22.159,21 EGP | 23.657,90 EGP | 20.553,47 EGP | 23.657,90 EGP |
| 2003 | 19.108,31 EGP | 21.784,54 EGP | 17.556,09 EGP | 21.784,54 EGP |
| 2002 | 15.093,96 EGP | 17.770,19 EGP | 15.093,96 EGP | 17.770,19 EGP |
| 2001 | 14.184,04 EGP | 15.147,48 EGP | 13.916,41 EGP | 14.772,81 EGP |
| 2000 | 15.201,01 EGP | 16.057,40 EGP | 14.237,56 EGP | 14.505,19 EGP |
| 1999 | 15.361,58 EGP | 16.646,17 EGP | 13.702,32 EGP | 15.147,48 EGP |
| 1998 | 15.468,63 EGP | 16.485,60 EGP | 15.201,01 EGP | 15.629,20 EGP |
| 1997 | 19.001,26 EGP | 19.001,26 EGP | 15.468,63 EGP | 15.468,63 EGP |
| 1996 | 21.356,34 EGP | 21.677,49 EGP | 19.750,60 EGP | 19.750,60 EGP |
| 1995 | 20.285,85 EGP | 20.928,15 EGP | 20.178,80 EGP | 20.714,05 EGP |
| 1994 | 20.714,05 EGP | 20.981,67 EGP | 20.178,80 EGP | 20.285,85 EGP |
| 1993 | 17.609,62 EGP | 20.981,67 EGP | 17.609,62 EGP | 20.499,95 EGP |
| 1992 | 18.947,73 EGP | 18.947,73 EGP | 17.930,76 EGP | 17.930,76 EGP |
| 1991 | 20.553,47 EGP | 20.553,47 EGP | 18.680,11 EGP | 19.375,93 EGP |
| 1990 | 21.945,11 EGP | 22.319,79 EGP | 18.840,68 EGP | 20.178,80 EGP |
| 1989 | 21.623,97 EGP | 21.912,46 EGP | 19.375,93 EGP | 21.912,46 EGP |
| 1988 | 25.531,27 EGP | 25.531,27 EGP | 21.784,54 EGP | 22.426,84 EGP |
| 1987 | 21.838,06 EGP | 26.012,99 EGP | 21.463,39 EGP | 26.012,99 EGP |
| 1986 | 18.573,06 EGP | 22.694,46 EGP | 18.144,86 EGP | 20.928,15 EGP |
| 1985 | 16.217,97 EGP | 17.663,14 EGP | 16.003,88 EGP | 17.234,94 EGP |
| 1984 | 19.857,65 EGP | 21.088,72 EGP | 17.127,89 EGP | 17.127,89 EGP |
| 1983 | 25.745,37 EGP | 26.280,61 EGP | 20.446,42 EGP | 20.767,57 EGP |
| 1982 | 20.553,47 EGP | 23.818,48 EGP | 16.860,27 EGP | 23.818,48 EGP |
| 1981 | 29.813,24 EGP | 29.813,24 EGP | 21.891,59 EGP | 21.945,11 EGP |
| 1980 | 36.129,15 EGP | 36.129,15 EGP | 27.511,68 EGP | 28.796,27 EGP |
| 1979 | 12.150,10 EGP | 24.353,72 EGP | 12.150,10 EGP | 24.353,72 EGP |
| 1978 | 9.259,77 EGP | 12.150,10 EGP | 9.259,77 EGP | 11.133,13 EGP |
| 1977 | 7.065,26 EGP | 8.671,00 EGP | 7.065,26 EGP | 8.563,95 EGP |
| 1976 | 7.011,73 EGP | 7.172,31 EGP | 5.887,71 EGP | 7.172,31 EGP |
| 1975 | 9.420,34 EGP | 9.634,44 EGP | 7.439,93 EGP | 7.439,93 EGP |
| 1974 | 6.904,68 EGP | 9.848,54 EGP | 6.904,68 EGP | 9.848,54 EGP |
| 1973 | 3.479,10 EGP | 6.422,96 EGP | 3.479,10 EGP | 5.727,14 EGP |
| 1972 | 2.462,13 EGP | 3.586,15 EGP | 2.462,13 EGP | 3.425,58 EGP |
| 1971 | 2.033,94 EGP | 2.301,56 EGP | 2.033,94 EGP | 2.301,56 EGP |
| 1970 | 1.873,36 EGP | 2.033,94 EGP | 1.873,36 EGP | 1.980,41 EGP |