5 Years Gold Price History in EGP per Ounce
Gold price history in EGP per Ounce over 5 Years: from EGP 95,794 (Oct 15, 2021) to EGP 222,299 (Oct 20, 2026), a change of +132.06%. High EGP 270,616 on Feb 15, 2026, low EGP 89,702 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | EGP 95,793.81 |
|---|---|
| Latest (Oct 20, 2026) | EGP 222,299 |
| High (Feb 15, 2026) | EGP 270,616 |
| Low (Oct 15, 2022) | EGP 89,702.25 |
| Average | EGP 151,915 |
| Change | +EGP 126,505 (+132.06%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | EGP 222,738 | EGP 223,713 | EGP 221,239 | EGP 222,299 |
| 2026-09 | EGP 232,827 | EGP 232,827 | EGP 232,827 | EGP 232,827 |
| 2026-08 | EGP 237,786 | EGP 237,786 | EGP 237,786 | EGP 237,786 |
| 2026-07 | EGP 219,566 | EGP 219,566 | EGP 219,566 | EGP 219,566 |
| 2026-06 | EGP 227,921 | EGP 227,921 | EGP 227,921 | EGP 227,921 |
| 2026-05 | EGP 247,274 | EGP 247,274 | EGP 247,274 | EGP 247,274 |
| 2026-04 | EGP 254,498 | EGP 254,498 | EGP 254,498 | EGP 254,498 |
| 2026-03 | EGP 261,775 | EGP 261,775 | EGP 261,775 | EGP 261,775 |
| 2026-02 | EGP 270,616 | EGP 270,616 | EGP 270,616 | EGP 270,616 |
| 2026-01 | EGP 256,223 | EGP 256,223 | EGP 256,223 | EGP 256,223 |
| 2025-12 | EGP 232,288 | EGP 232,288 | EGP 232,288 | EGP 232,288 |
| 2025-11 | EGP 220,320 | EGP 220,320 | EGP 220,320 | EGP 220,320 |
| 2025-10 | EGP 218,757 | EGP 218,757 | EGP 218,757 | EGP 218,757 |
| 2025-09 | EGP 197,733 | EGP 197,733 | EGP 197,733 | EGP 197,733 |
| 2025-08 | EGP 181,561 | EGP 181,561 | EGP 181,561 | EGP 181,561 |
| 2025-07 | EGP 180,051 | EGP 180,051 | EGP 180,051 | EGP 180,051 |
| 2025-06 | EGP 180,752 | EGP 180,752 | EGP 180,752 | EGP 180,752 |
| 2025-05 | EGP 178,380 | EGP 178,380 | EGP 178,380 | EGP 178,380 |
| 2025-04 | EGP 173,475 | EGP 173,475 | EGP 173,475 | EGP 173,475 |
| 2025-03 | EGP 160,806 | EGP 160,806 | EGP 160,806 | EGP 160,806 |
| 2025-02 | EGP 156,063 | EGP 156,063 | EGP 156,063 | EGP 156,063 |
| 2025-01 | EGP 146,090 | EGP 146,090 | EGP 146,090 | EGP 146,090 |
| 2024-12 | EGP 142,747 | EGP 142,747 | EGP 142,747 | EGP 142,747 |
| 2024-11 | EGP 142,909 | EGP 142,909 | EGP 142,909 | EGP 142,909 |
| 2024-10 | EGP 145,011 | EGP 145,011 | EGP 145,011 | EGP 145,011 |
| 2024-09 | EGP 138,596 | EGP 138,596 | EGP 138,596 | EGP 138,596 |
| 2024-08 | EGP 133,152 | EGP 133,152 | EGP 133,152 | EGP 133,152 |
| 2024-07 | EGP 129,270 | EGP 129,270 | EGP 129,270 | EGP 129,270 |
| 2024-06 | EGP 125,389 | EGP 125,389 | EGP 125,389 | EGP 125,389 |
| 2024-05 | EGP 126,737 | EGP 126,737 | EGP 126,737 | EGP 126,737 |
| 2024-04 | EGP 125,659 | EGP 125,659 | EGP 125,659 | EGP 125,659 |
| 2024-03 | EGP 116,333 | EGP 116,333 | EGP 116,333 | EGP 116,333 |
| 2024-02 | EGP 109,055 | EGP 109,055 | EGP 109,055 | EGP 109,055 |
| 2024-01 | EGP 109,648 | EGP 109,648 | EGP 109,648 | EGP 109,648 |
| 2023-12 | EGP 109,217 | EGP 109,217 | EGP 109,217 | EGP 109,217 |
| 2023-11 | EGP 106,953 | EGP 106,953 | EGP 106,953 | EGP 106,953 |
| 2023-10 | EGP 103,287 | EGP 103,287 | EGP 103,287 | EGP 103,287 |
| 2023-09 | EGP 103,287 | EGP 103,287 | EGP 103,287 | EGP 103,287 |
| 2023-08 | EGP 103,449 | EGP 103,449 | EGP 103,449 | EGP 103,449 |
| 2023-07 | EGP 105,174 | EGP 105,174 | EGP 105,174 | EGP 105,174 |
| 2023-06 | EGP 104,742 | EGP 104,742 | EGP 104,742 | EGP 104,742 |
| 2023-05 | EGP 107,384 | EGP 107,384 | EGP 107,384 | EGP 107,384 |
| 2023-04 | EGP 107,815 | EGP 107,815 | EGP 107,815 | EGP 107,815 |
| 2023-03 | EGP 103,125 | EGP 103,125 | EGP 103,125 | EGP 103,125 |
| 2023-02 | EGP 99,998.61 | EGP 99,998.61 | EGP 99,998.61 | EGP 99,998.61 |
| 2023-01 | EGP 102,317 | EGP 102,317 | EGP 102,317 | EGP 102,317 |
| 2022-12 | EGP 96,925.87 | EGP 96,925.87 | EGP 96,925.87 | EGP 96,925.87 |
| 2022-11 | EGP 92,990.62 | EGP 92,990.62 | EGP 92,990.62 | EGP 92,990.62 |
| 2022-10 | EGP 89,702.25 | EGP 89,702.25 | EGP 89,702.25 | EGP 89,702.25 |
| 2022-09 | EGP 90,618.68 | EGP 90,618.68 | EGP 90,618.68 | EGP 90,618.68 |
| 2022-08 | EGP 95,146.92 | EGP 95,146.92 | EGP 95,146.92 | EGP 95,146.92 |
| 2022-07 | EGP 93,421.88 | EGP 93,421.88 | EGP 93,421.88 | EGP 93,421.88 |
| 2022-06 | EGP 99,028.27 | EGP 99,028.27 | EGP 99,028.27 | EGP 99,028.27 |
| 2022-05 | EGP 99,675.16 | EGP 99,675.16 | EGP 99,675.16 | EGP 99,675.16 |
| 2022-04 | EGP 104,419 | EGP 104,419 | EGP 104,419 | EGP 104,419 |
| 2022-03 | EGP 105,012 | EGP 105,012 | EGP 105,012 | EGP 105,012 |
| 2022-02 | EGP 100,053 | EGP 100,053 | EGP 100,053 | EGP 100,053 |
| 2022-01 | EGP 97,896.21 | EGP 97,896.21 | EGP 97,896.21 | EGP 97,896.21 |
| 2021-12 | EGP 96,494.61 | EGP 96,494.61 | EGP 96,494.61 | EGP 96,494.61 |
| 2021-11 | EGP 98,219.65 | EGP 98,219.65 | EGP 98,219.65 | EGP 98,219.65 |
| 2021-10 | EGP 95,793.81 | EGP 95,793.81 | EGP 95,793.81 | EGP 95,793.81 |
This page shows the 5 Years Gold price history in Egyptian Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs EGP 222,299 per ounce or EGP 7,147.07 per gram in EGP. Use the links above to compare other time ranges, units and currencies.