5 Years Gold Price History in QAR per Ounce

Gold price history in QAR per Ounce over 5 Years: from QAR 6,468.28 (Oct 15, 2021) to QAR 15,164.60 (Oct 18, 2026), a change of +134.45%. High QAR 18,272.80 on Feb 15, 2026, low QAR 6,056.96 on Oct 15, 2022.

5 Years Gold Price History in QAR per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	QAR 6,468.28
Latest (Oct 18, 2026)	QAR 15,164.60
High (Feb 15, 2026)	QAR 18,272.80
Low (Oct 15, 2022)	QAR 6,056.96
Average	QAR 10,117.63
Change	+QAR 8,696.32 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	QAR 15,164.60	QAR 15,164.60	QAR 15,164.60	QAR 15,164.60
2026-09	QAR 15,721.16	QAR 15,721.16	QAR 15,721.16	QAR 15,721.16
2026-08	QAR 16,056.04	QAR 16,056.04	QAR 16,056.04	QAR 16,056.04
2026-07	QAR 14,825.72	QAR 14,825.72	QAR 14,825.72	QAR 14,825.72
2026-06	QAR 15,389.92	QAR 15,389.92	QAR 15,389.92	QAR 15,389.92
2026-05	QAR 16,696.68	QAR 16,696.68	QAR 16,696.68	QAR 16,696.68
2026-04	QAR 17,184.44	QAR 17,184.44	QAR 17,184.44	QAR 17,184.44
2026-03	QAR 17,675.84	QAR 17,675.84	QAR 17,675.84	QAR 17,675.84
2026-02	QAR 18,272.80	QAR 18,272.80	QAR 18,272.80	QAR 18,272.80
2026-01	QAR 17,300.92	QAR 17,300.92	QAR 17,300.92	QAR 17,300.92
2025-12	QAR 15,684.76	QAR 15,684.76	QAR 15,684.76	QAR 15,684.76
2025-11	QAR 14,876.68	QAR 14,876.68	QAR 14,876.68	QAR 14,876.68
2025-10	QAR 14,771.12	QAR 14,771.12	QAR 14,771.12	QAR 14,771.12
2025-09	QAR 13,351.52	QAR 13,351.52	QAR 13,351.52	QAR 13,351.52
2025-08	QAR 12,259.52	QAR 12,259.52	QAR 12,259.52	QAR 12,259.52
2025-07	QAR 12,157.60	QAR 12,157.60	QAR 12,157.60	QAR 12,157.60
2025-06	QAR 12,204.92	QAR 12,204.92	QAR 12,204.92	QAR 12,204.92
2025-05	QAR 12,044.76	QAR 12,044.76	QAR 12,044.76	QAR 12,044.76
2025-04	QAR 11,713.52	QAR 11,713.52	QAR 11,713.52	QAR 11,713.52
2025-03	QAR 10,858.12	QAR 10,858.12	QAR 10,858.12	QAR 10,858.12
2025-02	QAR 10,537.80	QAR 10,537.80	QAR 10,537.80	QAR 10,537.80
2025-01	QAR 9,864.40	QAR 9,864.40	QAR 9,864.40	QAR 9,864.40
2024-12	QAR 9,638.72	QAR 9,638.72	QAR 9,638.72	QAR 9,638.72
2024-11	QAR 9,649.64	QAR 9,649.64	QAR 9,649.64	QAR 9,649.64
2024-10	QAR 9,791.60	QAR 9,791.60	QAR 9,791.60	QAR 9,791.60
2024-09	QAR 9,358.44	QAR 9,358.44	QAR 9,358.44	QAR 9,358.44
2024-08	QAR 8,990.80	QAR 8,990.80	QAR 8,990.80	QAR 8,990.80
2024-07	QAR 8,728.72	QAR 8,728.72	QAR 8,728.72	QAR 8,728.72
2024-06	QAR 8,466.64	QAR 8,466.64	QAR 8,466.64	QAR 8,466.64
2024-05	QAR 8,557.64	QAR 8,557.64	QAR 8,557.64	QAR 8,557.64
2024-04	QAR 8,484.84	QAR 8,484.84	QAR 8,484.84	QAR 8,484.84
2024-03	QAR 7,855.12	QAR 7,855.12	QAR 7,855.12	QAR 7,855.12
2024-02	QAR 7,363.72	QAR 7,363.72	QAR 7,363.72	QAR 7,363.72
2024-01	QAR 7,403.76	QAR 7,403.76	QAR 7,403.76	QAR 7,403.76
2023-12	QAR 7,374.64	QAR 7,374.64	QAR 7,374.64	QAR 7,374.64
2023-11	QAR 7,221.76	QAR 7,221.76	QAR 7,221.76	QAR 7,221.76
2023-10	QAR 6,974.24	QAR 6,974.24	QAR 6,974.24	QAR 6,974.24
2023-09	QAR 6,974.24	QAR 6,974.24	QAR 6,974.24	QAR 6,974.24
2023-08	QAR 6,985.16	QAR 6,985.16	QAR 6,985.16	QAR 6,985.16
2023-07	QAR 7,101.64	QAR 7,101.64	QAR 7,101.64	QAR 7,101.64
2023-06	QAR 7,072.52	QAR 7,072.52	QAR 7,072.52	QAR 7,072.52
2023-05	QAR 7,250.88	QAR 7,250.88	QAR 7,250.88	QAR 7,250.88
2023-04	QAR 7,280.00	QAR 7,280.00	QAR 7,280.00	QAR 7,280.00
2023-03	QAR 6,963.32	QAR 6,963.32	QAR 6,963.32	QAR 6,963.32
2023-02	QAR 6,752.20	QAR 6,752.20	QAR 6,752.20	QAR 6,752.20
2023-01	QAR 6,908.72	QAR 6,908.72	QAR 6,908.72	QAR 6,908.72
2022-12	QAR 6,544.72	QAR 6,544.72	QAR 6,544.72	QAR 6,544.72
2022-11	QAR 6,279.00	QAR 6,279.00	QAR 6,279.00	QAR 6,279.00
2022-10	QAR 6,056.96	QAR 6,056.96	QAR 6,056.96	QAR 6,056.96
2022-09	QAR 6,118.84	QAR 6,118.84	QAR 6,118.84	QAR 6,118.84
2022-08	QAR 6,424.60	QAR 6,424.60	QAR 6,424.60	QAR 6,424.60
2022-07	QAR 6,308.12	QAR 6,308.12	QAR 6,308.12	QAR 6,308.12
2022-06	QAR 6,686.68	QAR 6,686.68	QAR 6,686.68	QAR 6,686.68
2022-05	QAR 6,730.36	QAR 6,730.36	QAR 6,730.36	QAR 6,730.36
2022-04	QAR 7,050.68	QAR 7,050.68	QAR 7,050.68	QAR 7,050.68
2022-03	QAR 7,090.72	QAR 7,090.72	QAR 7,090.72	QAR 7,090.72
2022-02	QAR 6,755.84	QAR 6,755.84	QAR 6,755.84	QAR 6,755.84
2022-01	QAR 6,610.24	QAR 6,610.24	QAR 6,610.24	QAR 6,610.24
2021-12	QAR 6,515.60	QAR 6,515.60	QAR 6,515.60	QAR 6,515.60
2021-11	QAR 6,632.08	QAR 6,632.08	QAR 6,632.08	QAR 6,632.08
2021-10	QAR 6,468.28	QAR 6,468.28	QAR 6,468.28	QAR 6,468.28

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Qatari Riyal per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs QAR 15,164.60 per ounce or QAR 487.55 per gram in QAR. Use the links above to compare other time ranges, units and currencies.