5年黄金历史价格（RUB/千克）
5年内以RUB每千克计的黄金价格：由RUB 4,068,932（2021年10月15日）至RUB 11,062,771（2026年10月19日），变动+171.88%。最高RUB 16,946,659（2026年2月15日），最低RUB 4,068,932（2021年10月15日）。
| 起始 (2021年10月15日) | RUB 4,068,932 |
|---|
| 最新 (2026年10月19日) | RUB 11,062,771 |
|---|
| 最高 (2026年2月15日) | RUB 16,946,659 |
|---|
| 最低 (2021年10月15日) | RUB 4,068,932 |
|---|
| 平均 | RUB 9,093,421 |
|---|
| 涨跌 | +RUB 6,993,839 (+171.88%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
RUB 11,234,326 | RUB 11,263,690 | RUB 11,062,771 | RUB 11,062,771 |
|---|
| 2026-09 |
RUB 14,580,203 | RUB 14,580,203 | RUB 14,580,203 | RUB 14,580,203 |
|---|
| 2026-08 |
RUB 14,890,779 | RUB 14,890,779 | RUB 14,890,779 | RUB 14,890,779 |
|---|
| 2026-07 |
RUB 13,749,749 | RUB 13,749,749 | RUB 13,749,749 | RUB 13,749,749 |
|---|
| 2026-06 |
RUB 14,273,002 | RUB 14,273,002 | RUB 14,273,002 | RUB 14,273,002 |
|---|
| 2026-05 |
RUB 15,484,925 | RUB 15,484,925 | RUB 15,484,925 | RUB 15,484,925 |
|---|
| 2026-04 |
RUB 15,937,286 | RUB 15,937,286 | RUB 15,937,286 | RUB 15,937,286 |
|---|
| 2026-03 |
RUB 16,393,023 | RUB 16,393,023 | RUB 16,393,023 | RUB 16,393,023 |
|---|
| 2026-02 |
RUB 16,946,659 | RUB 16,946,659 | RUB 16,946,659 | RUB 16,946,659 |
|---|
| 2026-01 |
RUB 16,045,312 | RUB 16,045,312 | RUB 16,045,312 | RUB 16,045,312 |
|---|
| 2025-12 |
RUB 14,546,445 | RUB 14,546,445 | RUB 14,546,445 | RUB 14,546,445 |
|---|
| 2025-11 |
RUB 13,797,011 | RUB 13,797,011 | RUB 13,797,011 | RUB 13,797,011 |
|---|
| 2025-10 |
RUB 13,699,112 | RUB 13,699,112 | RUB 13,699,112 | RUB 13,699,112 |
|---|
| 2025-09 |
RUB 12,382,539 | RUB 12,382,539 | RUB 12,382,539 | RUB 12,382,539 |
|---|
| 2025-08 |
RUB 11,369,790 | RUB 11,369,790 | RUB 11,369,790 | RUB 11,369,790 |
|---|
| 2025-07 |
RUB 11,275,267 | RUB 11,275,267 | RUB 11,275,267 | RUB 11,275,267 |
|---|
| 2025-06 |
RUB 11,319,153 | RUB 11,319,153 | RUB 11,319,153 | RUB 11,319,153 |
|---|
| 2025-05 |
RUB 11,170,616 | RUB 11,170,616 | RUB 11,170,616 | RUB 11,170,616 |
|---|
| 2025-04 |
RUB 10,863,416 | RUB 10,863,416 | RUB 10,863,416 | RUB 10,863,416 |
|---|
| 2025-03 |
RUB 10,070,096 | RUB 10,070,096 | RUB 10,070,096 | RUB 10,070,096 |
|---|
| 2025-02 |
RUB 9,773,023 | RUB 9,773,023 | RUB 9,773,023 | RUB 9,773,023 |
|---|
| 2025-01 |
RUB 9,148,495 | RUB 9,148,495 | RUB 9,148,495 | RUB 9,148,495 |
|---|
| 2024-12 |
RUB 8,939,194 | RUB 8,939,194 | RUB 8,939,194 | RUB 8,939,194 |
|---|
| 2024-11 |
RUB 8,949,321 | RUB 8,949,321 | RUB 8,949,321 | RUB 8,949,321 |
|---|
| 2024-10 |
RUB 9,080,978 | RUB 9,080,978 | RUB 9,080,978 | RUB 9,080,978 |
|---|
| 2024-09 |
RUB 8,679,255 | RUB 8,679,255 | RUB 8,679,255 | RUB 8,679,255 |
|---|
| 2024-08 |
RUB 8,338,296 | RUB 8,338,296 | RUB 8,338,296 | RUB 8,338,296 |
|---|
| 2024-07 |
RUB 8,095,236 | RUB 8,095,236 | RUB 8,095,236 | RUB 8,095,236 |
|---|
| 2024-06 |
RUB 7,852,177 | RUB 7,852,177 | RUB 7,852,177 | RUB 7,852,177 |
|---|
| 2024-05 |
RUB 7,936,573 | RUB 7,936,573 | RUB 7,936,573 | RUB 7,936,573 |
|---|
| 2024-04 |
RUB 7,869,056 | RUB 7,869,056 | RUB 7,869,056 | RUB 7,869,056 |
|---|
| 2024-03 |
RUB 7,285,038 | RUB 7,285,038 | RUB 7,285,038 | RUB 7,285,038 |
|---|
| 2024-02 |
RUB 6,829,301 | RUB 6,829,301 | RUB 6,829,301 | RUB 6,829,301 |
|---|
| 2024-01 |
RUB 6,866,435 | RUB 6,866,435 | RUB 6,866,435 | RUB 6,866,435 |
|---|
| 2023-12 |
RUB 6,839,428 | RUB 6,839,428 | RUB 6,839,428 | RUB 6,839,428 |
|---|
| 2023-11 |
RUB 6,697,644 | RUB 6,697,644 | RUB 6,697,644 | RUB 6,697,644 |
|---|
| 2023-10 |
RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 |
|---|
| 2023-09 |
RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 |
|---|
| 2023-08 |
RUB 6,478,215 | RUB 6,478,215 | RUB 6,478,215 | RUB 6,478,215 |
|---|
| 2023-07 |
RUB 6,586,241 | RUB 6,586,241 | RUB 6,586,241 | RUB 6,586,241 |
|---|
| 2023-06 |
RUB 6,559,235 | RUB 6,559,235 | RUB 6,559,235 | RUB 6,559,235 |
|---|
| 2023-05 |
RUB 6,724,650 | RUB 6,724,650 | RUB 6,724,650 | RUB 6,724,650 |
|---|
| 2023-04 |
RUB 6,751,657 | RUB 6,751,657 | RUB 6,751,657 | RUB 6,751,657 |
|---|
| 2023-03 |
RUB 6,457,960 | RUB 6,457,960 | RUB 6,457,960 | RUB 6,457,960 |
|---|
| 2023-02 |
RUB 6,262,162 | RUB 6,262,162 | RUB 6,262,162 | RUB 6,262,162 |
|---|
| 2023-01 |
RUB 6,407,322 | RUB 6,407,322 | RUB 6,407,322 | RUB 6,407,322 |
|---|
| 2022-12 |
RUB 6,069,739 | RUB 6,069,739 | RUB 6,069,739 | RUB 6,069,739 |
|---|
| 2022-11 |
RUB 5,823,304 | RUB 5,823,304 | RUB 5,823,304 | RUB 5,823,304 |
|---|
| 2022-10 |
RUB 5,617,378 | RUB 5,617,378 | RUB 5,617,378 | RUB 5,617,378 |
|---|
| 2022-09 |
RUB 5,674,768 | RUB 5,674,768 | RUB 5,674,768 | RUB 5,674,768 |
|---|
| 2022-08 |
RUB 5,958,337 | RUB 5,958,337 | RUB 5,958,337 | RUB 5,958,337 |
|---|
| 2022-07 |
RUB 5,850,311 | RUB 5,850,311 | RUB 5,850,311 | RUB 5,850,311 |
|---|
| 2022-06 |
RUB 6,201,397 | RUB 6,201,397 | RUB 6,201,397 | RUB 6,201,397 |
|---|
| 2022-05 |
RUB 6,241,907 | RUB 6,241,907 | RUB 6,241,907 | RUB 6,241,907 |
|---|
| 2022-04 |
RUB 6,538,980 | RUB 6,538,980 | RUB 6,538,980 | RUB 6,538,980 |
|---|
| 2022-03 |
RUB 6,576,114 | RUB 6,576,114 | RUB 6,576,114 | RUB 6,576,114 |
|---|
| 2022-02 |
RUB 4,497,104 | RUB 4,497,104 | RUB 4,497,104 | RUB 4,497,104 |
|---|
| 2022-01 |
RUB 4,488,463 | RUB 4,488,463 | RUB 4,488,463 | RUB 4,488,463 |
|---|
| 2021-12 |
RUB 4,245,451 | RUB 4,245,451 | RUB 4,245,451 | RUB 4,245,451 |
|---|
| 2021-11 |
RUB 4,238,810 | RUB 4,238,810 | RUB 4,238,810 | RUB 4,238,810 |
|---|
| 2021-10 |
RUB 4,068,932 | RUB 4,068,932 | RUB 4,068,932 | RUB 4,068,932 |
|---|