Historial del precio del oro en 5 años en CNY por onza
Precio del oro en CNY por onza en 5 años: de 11.435,71 CNY (15 oct 2021) a 27.569,85 CNY (20 oct 2026), un cambio de +141,09%. Máximo 34.681,17 CNY el 15 feb 2026, mínimo 11.394,60 CNY el 15 dic 2021.
Resumen
| Inicio (15 oct 2021) | 11.435,71 CNY |
|---|---|
| Último (20 oct 2026) | 27.569,85 CNY |
| Máximo (15 feb 2026) | 34.681,17 CNY |
| Mínimo (15 dic 2021) | 11.394,60 CNY |
| Promedio | 19.596,79 CNY |
| Cambio | +16.134,14 CNY (+141,09%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 27.925,31 CNY | 28.049,68 CNY | 27.569,85 CNY | 27.569,85 CNY |
| 2026-09 | 28.986,97 CNY | 28.986,97 CNY | 28.986,97 CNY | 28.986,97 CNY |
| 2026-08 | 29.735,87 CNY | 29.735,87 CNY | 29.735,87 CNY | 29.735,87 CNY |
| 2026-07 | 27.591,72 CNY | 27.591,72 CNY | 27.591,72 CNY | 27.591,72 CNY |
| 2026-06 | 28.568,60 CNY | 28.568,60 CNY | 28.568,60 CNY | 28.568,60 CNY |
| 2026-05 | 31.240,22 CNY | 31.240,22 CNY | 31.240,22 CNY | 31.240,22 CNY |
| 2026-04 | 32.202,41 CNY | 32.202,41 CNY | 32.202,41 CNY | 32.202,41 CNY |
| 2026-03 | 33.489,89 CNY | 33.489,89 CNY | 33.489,89 CNY | 33.489,89 CNY |
| 2026-02 | 34.681,17 CNY | 34.681,17 CNY | 34.681,17 CNY | 34.681,17 CNY |
| 2026-01 | 33.115,58 CNY | 33.115,58 CNY | 33.115,58 CNY | 33.115,58 CNY |
| 2025-12 | 30.365,95 CNY | 30.365,95 CNY | 30.365,95 CNY | 30.365,95 CNY |
| 2025-11 | 29.001,76 CNY | 29.001,76 CNY | 29.001,76 CNY | 29.001,76 CNY |
| 2025-10 | 28.918,93 CNY | 28.918,93 CNY | 28.918,93 CNY | 28.918,93 CNY |
| 2025-09 | 26.122,76 CNY | 26.122,76 CNY | 26.122,76 CNY | 26.122,76 CNY |
| 2025-08 | 24.179,21 CNY | 24.179,21 CNY | 24.179,21 CNY | 24.179,21 CNY |
| 2025-07 | 23.957,82 CNY | 23.957,82 CNY | 23.957,82 CNY | 23.957,82 CNY |
| 2025-06 | 24.081,92 CNY | 24.081,92 CNY | 24.081,92 CNY | 24.081,92 CNY |
| 2025-05 | 23.862,85 CNY | 23.862,85 CNY | 23.862,85 CNY | 23.862,85 CNY |
| 2025-04 | 23.539,67 CNY | 23.539,67 CNY | 23.539,67 CNY | 23.539,67 CNY |
| 2025-03 | 21.593,04 CNY | 21.593,04 CNY | 21.593,04 CNY | 21.593,04 CNY |
| 2025-02 | 21.037,10 CNY | 21.037,10 CNY | 21.037,10 CNY | 21.037,10 CNY |
| 2025-01 | 19.868,64 CNY | 19.868,64 CNY | 19.868,64 CNY | 19.868,64 CNY |
| 2024-12 | 19.262,08 CNY | 19.262,08 CNY | 19.262,08 CNY | 19.262,08 CNY |
| 2024-11 | 19.160,90 CNY | 19.160,90 CNY | 19.160,90 CNY | 19.160,90 CNY |
| 2024-10 | 19.139,08 CNY | 19.139,08 CNY | 19.139,08 CNY | 19.139,08 CNY |
| 2024-09 | 18.244,59 CNY | 18.244,59 CNY | 18.244,59 CNY | 18.244,59 CNY |
| 2024-08 | 17.680,01 CNY | 17.680,01 CNY | 17.680,01 CNY | 17.680,01 CNY |
| 2024-07 | 17.414,04 CNY | 17.414,04 CNY | 17.414,04 CNY | 17.414,04 CNY |
| 2024-06 | 16.875,60 CNY | 16.875,60 CNY | 16.875,60 CNY | 16.875,60 CNY |
| 2024-05 | 16.975,40 CNY | 16.975,40 CNY | 16.975,40 CNY | 16.975,40 CNY |
| 2024-04 | 16.873,18 CNY | 16.873,18 CNY | 16.873,18 CNY | 16.873,18 CNY |
| 2024-03 | 15.529,18 CNY | 15.529,18 CNY | 15.529,18 CNY | 15.529,18 CNY |
| 2024-02 | 14.554,07 CNY | 14.554,07 CNY | 14.554,07 CNY | 14.554,07 CNY |
| 2024-01 | 14.593,75 CNY | 14.593,75 CNY | 14.593,75 CNY | 14.593,75 CNY |
| 2023-12 | 14.402,23 CNY | 14.402,23 CNY | 14.402,23 CNY | 14.402,23 CNY |
| 2023-11 | 14.367,33 CNY | 14.367,33 CNY | 14.367,33 CNY | 14.367,33 CNY |
| 2023-10 | 14.000,79 CNY | 14.000,79 CNY | 14.000,79 CNY | 14.000,79 CNY |
| 2023-09 | 13.943,31 CNY | 13.943,31 CNY | 13.943,31 CNY | 13.943,31 CNY |
| 2023-08 | 13.981,45 CNY | 13.981,45 CNY | 13.981,45 CNY | 13.981,45 CNY |
| 2023-07 | 13.922,92 CNY | 13.922,92 CNY | 13.922,92 CNY | 13.922,92 CNY |
| 2023-06 | 13.916,74 CNY | 13.916,74 CNY | 13.916,74 CNY | 13.916,74 CNY |
| 2023-05 | 13.850,38 CNY | 13.850,38 CNY | 13.850,38 CNY | 13.850,38 CNY |
| 2023-04 | 13.703,80 CNY | 13.703,80 CNY | 13.703,80 CNY | 13.703,80 CNY |
| 2023-03 | 13.213,66 CNY | 13.213,66 CNY | 13.213,66 CNY | 13.213,66 CNY |
| 2023-02 | 12.695,25 CNY | 12.695,25 CNY | 12.695,25 CNY | 12.695,25 CNY |
| 2023-01 | 12.764,81 CNY | 12.764,81 CNY | 12.764,81 CNY | 12.764,81 CNY |
| 2022-12 | 12.528,46 CNY | 12.528,46 CNY | 12.528,46 CNY | 12.528,46 CNY |
| 2022-11 | 12.153,14 CNY | 12.153,14 CNY | 12.153,14 CNY | 12.153,14 CNY |
| 2022-10 | 11.978,97 CNY | 11.978,97 CNY | 11.978,97 CNY | 11.978,97 CNY |
| 2022-09 | 11.751,53 CNY | 11.751,53 CNY | 11.751,53 CNY | 11.751,53 CNY |
| 2022-08 | 11.954,17 CNY | 11.954,17 CNY | 11.954,17 CNY | 11.954,17 CNY |
| 2022-07 | 11.705,38 CNY | 11.705,38 CNY | 11.705,38 CNY | 11.705,38 CNY |
| 2022-06 | 12.329,94 CNY | 12.329,94 CNY | 12.329,94 CNY | 12.329,94 CNY |
| 2022-05 | 12.554,53 CNY | 12.554,53 CNY | 12.554,53 CNY | 12.554,53 CNY |
| 2022-04 | 12.343,53 CNY | 12.343,53 CNY | 12.343,53 CNY | 12.343,53 CNY |
| 2022-03 | 12.427,27 CNY | 12.427,27 CNY | 12.427,27 CNY | 12.427,27 CNY |
| 2022-02 | 11.773,91 CNY | 11.773,91 CNY | 11.773,91 CNY | 11.773,91 CNY |
| 2022-01 | 11.537,96 CNY | 11.537,96 CNY | 11.537,96 CNY | 11.537,96 CNY |
| 2021-12 | 11.394,60 CNY | 11.394,60 CNY | 11.394,60 CNY | 11.394,60 CNY |
| 2021-11 | 11.627,82 CNY | 11.627,82 CNY | 11.627,82 CNY | 11.627,82 CNY |
| 2021-10 | 11.435,71 CNY | 11.435,71 CNY | 11.435,71 CNY | 11.435,71 CNY |