היסטוריית מחיר הזהב – 5 שנים ב-JPY לאונקיה
מחיר הזהב ב-JPY לאונקיה ב-5 שנים: מ-203,164 ¥ (15 באוק׳ 2021) ל-653,159 ¥ (20 באוק׳ 2026), שינוי של +221.49%. גבוה 773,706 ¥ (15 במרץ 2026), נמוך 203,164 ¥ (15 באוק׳ 2021).
סיכום
| התחלה (15 באוק׳ 2021) | 203,164 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 653,159 ¥ |
| גבוה (15 במרץ 2026) | 773,706 ¥ |
| נמוך (15 באוק׳ 2021) | 203,164 ¥ |
| ממוצע | 418,798 ¥ |
| שינוי | +449,995 ¥ (+221.49%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 658,606 ¥ | 661,188 ¥ | 652,711 ¥ | 653,159 ¥ |
| 2026-09 | 669,445 ¥ | 669,445 ¥ | 669,445 ¥ | 669,445 ¥ |
| 2026-08 | 701,393 ¥ | 701,393 ¥ | 701,393 ¥ | 701,393 ¥ |
| 2026-07 | 661,414 ¥ | 661,414 ¥ | 661,414 ¥ | 661,414 ¥ |
| 2026-06 | 677,283 ¥ | 677,283 ¥ | 677,283 ¥ | 677,283 ¥ |
| 2026-05 | 727,269 ¥ | 727,269 ¥ | 727,269 ¥ | 727,269 ¥ |
| 2026-04 | 751,064 ¥ | 751,064 ¥ | 751,064 ¥ | 751,064 ¥ |
| 2026-03 | 773,706 ¥ | 773,706 ¥ | 773,706 ¥ | 773,706 ¥ |
| 2026-02 | 769,516 ¥ | 769,516 ¥ | 769,516 ¥ | 769,516 ¥ |
| 2026-01 | 753,636 ¥ | 753,636 ¥ | 753,636 ¥ | 753,636 ¥ |
| 2025-12 | 668,455 ¥ | 668,455 ¥ | 668,455 ¥ | 668,455 ¥ |
| 2025-11 | 628,826 ¥ | 628,826 ¥ | 628,826 ¥ | 628,826 ¥ |
| 2025-10 | 614,990 ¥ | 614,990 ¥ | 614,990 ¥ | 614,990 ¥ |
| 2025-09 | 540,516 ¥ | 540,516 ¥ | 540,516 ¥ | 540,516 ¥ |
| 2025-08 | 495,096 ¥ | 495,096 ¥ | 495,096 ¥ | 495,096 ¥ |
| 2025-07 | 494,153 ¥ | 494,153 ¥ | 494,153 ¥ | 494,153 ¥ |
| 2025-06 | 483,335 ¥ | 483,335 ¥ | 483,335 ¥ | 483,335 ¥ |
| 2025-05 | 483,114 ¥ | 483,114 ¥ | 483,114 ¥ | 483,114 ¥ |
| 2025-04 | 459,949 ¥ | 459,949 ¥ | 459,949 ¥ | 459,949 ¥ |
| 2025-03 | 443,453 ¥ | 443,453 ¥ | 443,453 ¥ | 443,453 ¥ |
| 2025-02 | 442,327 ¥ | 442,327 ¥ | 442,327 ¥ | 442,327 ¥ |
| 2025-01 | 425,578 ¥ | 425,578 ¥ | 425,578 ¥ | 425,578 ¥ |
| 2024-12 | 406,468 ¥ | 406,468 ¥ | 406,468 ¥ | 406,468 ¥ |
| 2024-11 | 411,727 ¥ | 411,727 ¥ | 411,727 ¥ | 411,727 ¥ |
| 2024-10 | 401,778 ¥ | 401,778 ¥ | 401,778 ¥ | 401,778 ¥ |
| 2024-09 | 362,331 ¥ | 362,331 ¥ | 362,331 ¥ | 362,331 ¥ |
| 2024-08 | 363,708 ¥ | 363,708 ¥ | 363,708 ¥ | 363,708 ¥ |
| 2024-07 | 378,908 ¥ | 378,908 ¥ | 378,908 ¥ | 378,908 ¥ |
| 2024-06 | 365,252 ¥ | 365,252 ¥ | 365,252 ¥ | 365,252 ¥ |
| 2024-05 | 365,557 ¥ | 365,557 ¥ | 365,557 ¥ | 365,557 ¥ |
| 2024-04 | 358,857 ¥ | 358,857 ¥ | 358,857 ¥ | 358,857 ¥ |
| 2024-03 | 321,024 ¥ | 321,024 ¥ | 321,024 ¥ | 321,024 ¥ |
| 2024-02 | 303,673 ¥ | 303,673 ¥ | 303,673 ¥ | 303,673 ¥ |
| 2024-01 | 296,720 ¥ | 296,720 ¥ | 296,720 ¥ | 296,720 ¥ |
| 2023-12 | 287,165 ¥ | 287,165 ¥ | 287,165 ¥ | 287,165 ¥ |
| 2023-11 | 298,275 ¥ | 298,275 ¥ | 298,275 ¥ | 298,275 ¥ |
| 2023-10 | 286,634 ¥ | 286,634 ¥ | 286,634 ¥ | 286,634 ¥ |
| 2023-09 | 283,146 ¥ | 283,146 ¥ | 283,146 ¥ | 283,146 ¥ |
| 2023-08 | 279,330 ¥ | 279,330 ¥ | 279,330 ¥ | 279,330 ¥ |
| 2023-07 | 270,389 ¥ | 270,389 ¥ | 270,389 ¥ | 270,389 ¥ |
| 2023-06 | 274,526 ¥ | 274,526 ¥ | 274,526 ¥ | 274,526 ¥ |
| 2023-05 | 271,350 ¥ | 271,350 ¥ | 271,350 ¥ | 271,350 ¥ |
| 2023-04 | 265,180 ¥ | 265,180 ¥ | 265,180 ¥ | 265,180 ¥ |
| 2023-03 | 252,994 ¥ | 252,994 ¥ | 252,994 ¥ | 252,994 ¥ |
| 2023-02 | 247,995 ¥ | 247,995 ¥ | 247,995 ¥ | 247,995 ¥ |
| 2023-01 | 244,007 ¥ | 244,007 ¥ | 244,007 ¥ | 244,007 ¥ |
| 2022-12 | 245,589 ¥ | 245,589 ¥ | 245,589 ¥ | 245,589 ¥ |
| 2022-11 | 240,154 ¥ | 240,154 ¥ | 240,154 ¥ | 240,154 ¥ |
| 2022-10 | 245,956 ¥ | 245,956 ¥ | 245,956 ¥ | 245,956 ¥ |
| 2022-09 | 241,291 ¥ | 241,291 ¥ | 241,291 ¥ | 241,291 ¥ |
| 2022-08 | 234,780 ¥ | 234,780 ¥ | 234,780 ¥ | 234,780 ¥ |
| 2022-07 | 240,315 ¥ | 240,315 ¥ | 240,315 ¥ | 240,315 ¥ |
| 2022-06 | 247,426 ¥ | 247,426 ¥ | 247,426 ¥ | 247,426 ¥ |
| 2022-05 | 238,429 ¥ | 238,429 ¥ | 238,429 ¥ | 238,429 ¥ |
| 2022-04 | 242,745 ¥ | 242,745 ¥ | 242,745 ¥ | 242,745 ¥ |
| 2022-03 | 229,825 ¥ | 229,825 ¥ | 229,825 ¥ | 229,825 ¥ |
| 2022-02 | 214,609 ¥ | 214,609 ¥ | 214,609 ¥ | 214,609 ¥ |
| 2022-01 | 206,516 ¥ | 206,516 ¥ | 206,516 ¥ | 206,516 ¥ |
| 2021-12 | 203,845 ¥ | 203,845 ¥ | 203,845 ¥ | 203,845 ¥ |
| 2021-11 | 207,489 ¥ | 207,489 ¥ | 207,489 ¥ | 207,489 ¥ |
| 2021-10 | 203,164 ¥ | 203,164 ¥ | 203,164 ¥ | 203,164 ¥ |