5 yıl Altın fiyat geçmişi – JPY, ons başına
5 yıl boyunca JPY cinsinden ons başına Altın fiyatı: ¥203.164 (15 Eki 2021) → ¥656.059 (20 Eki 2026), değişim +222,92%. En yüksek ¥773.706 (15 Mar 2026), en düşük ¥203.164 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | ¥203.164 |
|---|---|
| Son (20 Eki 2026) | ¥656.059 |
| En yüksek (15 Mar 2026) | ¥773.706 |
| En düşük (15 Eki 2021) | ¥203.164 |
| Ortalama | ¥418.886 |
| Değişim | +¥452.894 (+222,92%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ¥658.606 | ¥661.188 | ¥652.711 | ¥656.059 |
| 2026-09 | ¥669.445 | ¥669.445 | ¥669.445 | ¥669.445 |
| 2026-08 | ¥701.393 | ¥701.393 | ¥701.393 | ¥701.393 |
| 2026-07 | ¥661.414 | ¥661.414 | ¥661.414 | ¥661.414 |
| 2026-06 | ¥677.283 | ¥677.283 | ¥677.283 | ¥677.283 |
| 2026-05 | ¥727.269 | ¥727.269 | ¥727.269 | ¥727.269 |
| 2026-04 | ¥751.064 | ¥751.064 | ¥751.064 | ¥751.064 |
| 2026-03 | ¥773.706 | ¥773.706 | ¥773.706 | ¥773.706 |
| 2026-02 | ¥769.516 | ¥769.516 | ¥769.516 | ¥769.516 |
| 2026-01 | ¥753.636 | ¥753.636 | ¥753.636 | ¥753.636 |
| 2025-12 | ¥668.455 | ¥668.455 | ¥668.455 | ¥668.455 |
| 2025-11 | ¥628.826 | ¥628.826 | ¥628.826 | ¥628.826 |
| 2025-10 | ¥614.990 | ¥614.990 | ¥614.990 | ¥614.990 |
| 2025-09 | ¥540.516 | ¥540.516 | ¥540.516 | ¥540.516 |
| 2025-08 | ¥495.096 | ¥495.096 | ¥495.096 | ¥495.096 |
| 2025-07 | ¥494.153 | ¥494.153 | ¥494.153 | ¥494.153 |
| 2025-06 | ¥483.335 | ¥483.335 | ¥483.335 | ¥483.335 |
| 2025-05 | ¥483.114 | ¥483.114 | ¥483.114 | ¥483.114 |
| 2025-04 | ¥459.949 | ¥459.949 | ¥459.949 | ¥459.949 |
| 2025-03 | ¥443.453 | ¥443.453 | ¥443.453 | ¥443.453 |
| 2025-02 | ¥442.327 | ¥442.327 | ¥442.327 | ¥442.327 |
| 2025-01 | ¥425.578 | ¥425.578 | ¥425.578 | ¥425.578 |
| 2024-12 | ¥406.468 | ¥406.468 | ¥406.468 | ¥406.468 |
| 2024-11 | ¥411.727 | ¥411.727 | ¥411.727 | ¥411.727 |
| 2024-10 | ¥401.778 | ¥401.778 | ¥401.778 | ¥401.778 |
| 2024-09 | ¥362.331 | ¥362.331 | ¥362.331 | ¥362.331 |
| 2024-08 | ¥363.708 | ¥363.708 | ¥363.708 | ¥363.708 |
| 2024-07 | ¥378.908 | ¥378.908 | ¥378.908 | ¥378.908 |
| 2024-06 | ¥365.252 | ¥365.252 | ¥365.252 | ¥365.252 |
| 2024-05 | ¥365.557 | ¥365.557 | ¥365.557 | ¥365.557 |
| 2024-04 | ¥358.857 | ¥358.857 | ¥358.857 | ¥358.857 |
| 2024-03 | ¥321.024 | ¥321.024 | ¥321.024 | ¥321.024 |
| 2024-02 | ¥303.673 | ¥303.673 | ¥303.673 | ¥303.673 |
| 2024-01 | ¥296.720 | ¥296.720 | ¥296.720 | ¥296.720 |
| 2023-12 | ¥287.165 | ¥287.165 | ¥287.165 | ¥287.165 |
| 2023-11 | ¥298.275 | ¥298.275 | ¥298.275 | ¥298.275 |
| 2023-10 | ¥286.634 | ¥286.634 | ¥286.634 | ¥286.634 |
| 2023-09 | ¥283.146 | ¥283.146 | ¥283.146 | ¥283.146 |
| 2023-08 | ¥279.330 | ¥279.330 | ¥279.330 | ¥279.330 |
| 2023-07 | ¥270.389 | ¥270.389 | ¥270.389 | ¥270.389 |
| 2023-06 | ¥274.526 | ¥274.526 | ¥274.526 | ¥274.526 |
| 2023-05 | ¥271.350 | ¥271.350 | ¥271.350 | ¥271.350 |
| 2023-04 | ¥265.180 | ¥265.180 | ¥265.180 | ¥265.180 |
| 2023-03 | ¥252.994 | ¥252.994 | ¥252.994 | ¥252.994 |
| 2023-02 | ¥247.995 | ¥247.995 | ¥247.995 | ¥247.995 |
| 2023-01 | ¥244.007 | ¥244.007 | ¥244.007 | ¥244.007 |
| 2022-12 | ¥245.589 | ¥245.589 | ¥245.589 | ¥245.589 |
| 2022-11 | ¥240.154 | ¥240.154 | ¥240.154 | ¥240.154 |
| 2022-10 | ¥245.956 | ¥245.956 | ¥245.956 | ¥245.956 |
| 2022-09 | ¥241.291 | ¥241.291 | ¥241.291 | ¥241.291 |
| 2022-08 | ¥234.780 | ¥234.780 | ¥234.780 | ¥234.780 |
| 2022-07 | ¥240.315 | ¥240.315 | ¥240.315 | ¥240.315 |
| 2022-06 | ¥247.426 | ¥247.426 | ¥247.426 | ¥247.426 |
| 2022-05 | ¥238.429 | ¥238.429 | ¥238.429 | ¥238.429 |
| 2022-04 | ¥242.745 | ¥242.745 | ¥242.745 | ¥242.745 |
| 2022-03 | ¥229.825 | ¥229.825 | ¥229.825 | ¥229.825 |
| 2022-02 | ¥214.609 | ¥214.609 | ¥214.609 | ¥214.609 |
| 2022-01 | ¥206.516 | ¥206.516 | ¥206.516 | ¥206.516 |
| 2021-12 | ¥203.845 | ¥203.845 | ¥203.845 | ¥203.845 |
| 2021-11 | ¥207.489 | ¥207.489 | ¥207.489 | ¥207.489 |
| 2021-10 | ¥203.164 | ¥203.164 | ¥203.164 | ¥203.164 |