Riwayat harga Emas 1 tahun dalam ZAR per ons
Harga Emas dalam ZAR per ons selama 1 tahun: dari ZAR 70.286,99 (15 Okt 2025) ke ZAR 67.713,37 (20 Okt 2026), berubah -3,66%. Tertinggi ZAR 81.562,83 (15 Mar 2026), terendah ZAR 66.726,33 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | ZAR 70.286,99 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 67.713,37 |
| Tertinggi (15 Mar 2026) | ZAR 81.562,83 |
| Terendah (15 Jul 2026) | ZAR 66.726,33 |
| Rata-rata | ZAR 71.837,43 |
| Perubahan | -ZAR 2.573,62 (-3,66%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 68.043,63 | ZAR 68.043,63 | ZAR 67.713,37 | ZAR 67.713,37 |
| 16 Okt 2026 | ZAR 68.838,65 | ZAR 68.901,83 | ZAR 68.608,12 | ZAR 68.901,83 |
| 15 Sep 2026 | ZAR 70.283,95 | ZAR 70.283,95 | ZAR 70.283,95 | ZAR 70.283,95 |
| 15 Agu 2026 | ZAR 71.302,93 | ZAR 71.302,93 | ZAR 71.302,93 | ZAR 71.302,93 |
| 15 Jul 2026 | ZAR 66.726,33 | ZAR 66.726,33 | ZAR 66.726,33 | ZAR 66.726,33 |
| 15 Jun 2026 | ZAR 68.551,95 | ZAR 68.551,95 | ZAR 68.551,95 | ZAR 68.551,95 |
| 15 Mei 2026 | ZAR 76.425,84 | ZAR 76.425,84 | ZAR 76.425,84 | ZAR 76.425,84 |
| 15 Apr 2026 | ZAR 77.494,74 | ZAR 77.494,74 | ZAR 77.494,74 | ZAR 77.494,74 |
| 15 Mar 2026 | ZAR 81.562,83 | ZAR 81.562,83 | ZAR 81.562,83 | ZAR 81.562,83 |
| 15 Feb 2026 | ZAR 80.488,67 | ZAR 80.488,67 | ZAR 80.488,67 | ZAR 80.488,67 |
| 15 Jan 2026 | ZAR 77.816,59 | ZAR 77.816,59 | ZAR 77.816,59 | ZAR 77.816,59 |
| 15 Des 2025 | ZAR 72.292,95 | ZAR 72.292,95 | ZAR 72.292,95 | ZAR 72.292,95 |
| 15 Nov 2025 | ZAR 70.020,94 | ZAR 70.020,94 | ZAR 70.020,94 | ZAR 70.020,94 |
| 15 Okt 2025 | ZAR 70.286,99 | ZAR 70.286,99 | ZAR 70.286,99 | ZAR 70.286,99 |