Riwayat harga Emas 15 tahun dalam ZAR per ons
Harga Emas dalam ZAR per ons selama 15 tahun: dari ZAR 13.100,26 (15 Okt 2011) ke ZAR 67.700,23 (20 Okt 2026), berubah +416,79%. Tertinggi ZAR 81.562,83 (15 Mar 2026), terendah ZAR 12.588,31 (15 Des 2013).
Ringkasan
| Awal (15 Okt 2011) | ZAR 13.100,26 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 67.700,23 |
| Tertinggi (15 Mar 2026) | ZAR 81.562,83 |
| Terendah (15 Des 2013) | ZAR 12.588,31 |
| Rata-rata | ZAR 28.834,00 |
| Perubahan | +ZAR 54.599,98 (+416,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ZAR 77.816,59 | ZAR 81.562,83 | ZAR 66.726,33 | ZAR 67.700,23 |
| 2025 | ZAR 51.126,59 | ZAR 72.292,95 | ZAR 51.126,59 | ZAR 72.292,95 |
| 2024 | ZAR 37.968,68 | ZAR 48.183,78 | ZAR 37.968,68 | ZAR 47.363,72 |
| 2023 | ZAR 32.027,99 | ZAR 38.004,77 | ZAR 32.027,99 | ZAR 36.981,19 |
| 2022 | ZAR 27.928,26 | ZAR 31.080,95 | ZAR 27.928,26 | ZAR 31.080,95 |
| 2021 | ZAR 28.433,48 | ZAR 28.923,54 | ZAR 25.062,40 | ZAR 28.923,54 |
| 2020 | ZAR 22.446,56 | ZAR 34.356,29 | ZAR 22.446,56 | ZAR 27.764,28 |
| 2019 | ZAR 17.855,18 | ZAR 22.929,15 | ZAR 17.855,18 | ZAR 21.362,08 |
| 2018 | ZAR 16.374,23 | ZAR 17.964,75 | ZAR 15.512,94 | ZAR 17.964,75 |
| 2017 | ZAR 16.109,76 | ZAR 18.430,03 | ZAR 16.068,24 | ZAR 16.895,64 |
| 2016 | ZAR 18.335,61 | ZAR 19.737,61 | ZAR 16.244,28 | ZAR 16.244,28 |
| 2015 | ZAR 14.323,95 | ZAR 16.077,59 | ZAR 13.933,39 | ZAR 16.077,59 |
| 2014 | ZAR 13.574,53 | ZAR 14.376,16 | ZAR 13.155,54 | ZAR 13.985,89 |
| 2013 | ZAR 14.662,44 | ZAR 14.662,44 | ZAR 12.588,31 | ZAR 12.588,31 |
| 2012 | ZAR 13.297,33 | ZAR 15.434,46 | ZAR 12.840,84 | ZAR 14.594,46 |
| 2011 | ZAR 13.100,26 | ZAR 14.147,29 | ZAR 13.100,26 | ZAR 13.743,53 |