Riwayat harga Emas 15 tahun dalam AUD per ons
Harga Emas dalam AUD per ons selama 15 tahun: dari AU$1.624,97 (15 Okt 2011) ke AU$5.915,99 (20 Okt 2026), berubah +264,07%. Tertinggi AU$7.119,87 (15 Feb 2026), terendah AU$1.354,54 (15 Nov 2014).
Ringkasan
| Awal (15 Okt 2011) | AU$1.624,97 |
|---|---|
| Terakhir (20 Okt 2026) | AU$5.915,99 |
| Tertinggi (15 Feb 2026) | AU$7.119,87 |
| Terendah (15 Nov 2014) | AU$1.354,54 |
| Rata-rata | AU$2.624,33 |
| Perubahan | +AU$4.291,02 (+264,07%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | AU$7.107,64 | AU$7.119,87 | AU$5.832,94 | AU$5.915,99 |
| 2025 | AU$4.371,77 | AU$6.478,15 | AU$4.371,77 | AU$6.478,15 |
| 2024 | AU$3.056,90 | AU$4.151,00 | AU$3.056,90 | AU$4.151,00 |
| 2023 | AU$2.735,59 | AU$3.039,09 | AU$2.692,16 | AU$3.021,37 |
| 2022 | AU$2.506,99 | AU$2.699,93 | AU$2.498,81 | AU$2.656,90 |
| 2021 | AU$2.414,78 | AU$2.505,46 | AU$2.222,23 | AU$2.505,46 |
| 2020 | AU$2.267,98 | AU$2.754,43 | AU$2.267,98 | AU$2.466,12 |
| 2019 | AU$1.796,40 | AU$2.212,90 | AU$1.791,66 | AU$2.138,78 |
| 2018 | AU$1.673,20 | AU$1.744,88 | AU$1.663,69 | AU$1.744,88 |
| 2017 | AU$1.590,49 | AU$1.687,11 | AU$1.590,49 | AU$1.646,87 |
| 2016 | AU$1.599,13 | AU$1.773,00 | AU$1.566,81 | AU$1.566,81 |
| 2015 | AU$1.511,21 | AU$1.583,69 | AU$1.488,22 | AU$1.488,22 |
| 2014 | AU$1.395,52 | AU$1.480,15 | AU$1.354,54 | AU$1.462,10 |
| 2013 | AU$1.587,45 | AU$1.587,45 | AU$1.366,93 | AU$1.366,93 |
| 2012 | AU$1.601,29 | AU$1.705,25 | AU$1.556,85 | AU$1.601,02 |
| 2011 | AU$1.624,97 | AU$1.715,73 | AU$1.624,97 | AU$1.650,66 |