GOLDPRICEX
Actualizat:
Autentificare
Aur 4.124,60 USD -0,21% Argint 58,03 USD +1,80% Platină 1.656,00 USD +0,91% Paladiu 1.126,00 USD -1,14% Aur/Argint71,08 BTC82.654 USD+0,88%

Istoricul prețului aurului pe 10 ani în CAD pe uncie

Prețul aurului în CAD pe uncie pe 10 ani: de la 1.668,13 CAD (15 oct. 2016) la 5.815,54 CAD (20 oct. 2026), o variație de +248,63%. Maxim 6.839,25 CAD la 15 feb. 2026, minim 1.543,79 CAD la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în CAD pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)1.668,13 CAD
Ultimul (20 oct. 2026)5.815,54 CAD
Maxim (15 feb. 2026)6.839,25 CAD
Minim (15 dec. 2016)1.543,79 CAD
Medie2.937,91 CAD
Variație+4.147,41 CAD (+248,63%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 5.912,32 CAD5.920,15 CAD5.815,54 CAD5.815,54 CAD
2026-09 6.012,05 CAD6.012,05 CAD6.012,05 CAD6.012,05 CAD
2026-08 6.120,26 CAD6.120,26 CAD6.120,26 CAD6.120,26 CAD
2026-07 5.732,34 CAD5.732,34 CAD5.732,34 CAD5.732,34 CAD
2026-06 5.911,17 CAD5.911,17 CAD5.911,17 CAD5.911,17 CAD
2026-05 6.309,88 CAD6.309,88 CAD6.309,88 CAD6.309,88 CAD
2026-04 6.506,48 CAD6.506,48 CAD6.506,48 CAD6.506,48 CAD
2026-03 6.654,18 CAD6.654,18 CAD6.654,18 CAD6.654,18 CAD
2026-02 6.839,25 CAD6.839,25 CAD6.839,25 CAD6.839,25 CAD
2026-01 6.608,57 CAD6.608,57 CAD6.608,57 CAD6.608,57 CAD
2025-12 5.927,89 CAD5.927,89 CAD5.927,89 CAD5.927,89 CAD
2025-11 5.729,97 CAD5.729,97 CAD5.729,97 CAD5.729,97 CAD
2025-10 5.699,46 CAD5.699,46 CAD5.699,46 CAD5.699,46 CAD
2025-09 5.069,54 CAD5.069,54 CAD5.069,54 CAD5.069,54 CAD
2025-08 4.645,15 CAD4.645,15 CAD4.645,15 CAD4.645,15 CAD
2025-07 4.573,46 CAD4.573,46 CAD4.573,46 CAD4.573,46 CAD
2025-06 4.569,80 CAD4.569,80 CAD4.569,80 CAD4.569,80 CAD
2025-05 4.628,30 CAD4.628,30 CAD4.628,30 CAD4.628,30 CAD
2025-04 4.464,65 CAD4.464,65 CAD4.464,65 CAD4.464,65 CAD
2025-03 4.298,50 CAD4.298,50 CAD4.298,50 CAD4.298,50 CAD
2025-02 4.104,53 CAD4.104,53 CAD4.104,53 CAD4.104,53 CAD
2025-01 3.889,66 CAD3.889,66 CAD3.889,66 CAD3.889,66 CAD
2024-12 3.764,93 CAD3.764,93 CAD3.764,93 CAD3.764,93 CAD
2024-11 3.722,53 CAD3.722,53 CAD3.722,53 CAD3.722,53 CAD
2024-10 3.716,23 CAD3.716,23 CAD3.716,23 CAD3.716,23 CAD
2024-09 3.494,50 CAD3.494,50 CAD3.494,50 CAD3.494,50 CAD
2024-08 3.384,89 CAD3.384,89 CAD3.384,89 CAD3.384,89 CAD
2024-07 3.271,35 CAD3.271,35 CAD3.271,35 CAD3.271,35 CAD
2024-06 3.200,58 CAD3.200,58 CAD3.200,58 CAD3.200,58 CAD
2024-05 3.204,18 CAD3.204,18 CAD3.204,18 CAD3.204,18 CAD
2024-04 3.203,49 CAD3.203,49 CAD3.203,49 CAD3.203,49 CAD
2024-03 2.918,70 CAD2.918,70 CAD2.918,70 CAD2.918,70 CAD
2024-02 2.739,34 CAD2.739,34 CAD2.739,34 CAD2.739,34 CAD
2024-01 2.730,85 CAD2.730,85 CAD2.730,85 CAD2.730,85 CAD
2023-12 2.712,21 CAD2.712,21 CAD2.712,21 CAD2.712,21 CAD
2023-11 2.711,73 CAD2.711,73 CAD2.711,73 CAD2.711,73 CAD
2023-10 2.621,09 CAD2.621,09 CAD2.621,09 CAD2.621,09 CAD
2023-09 2.590,24 CAD2.590,24 CAD2.590,24 CAD2.590,24 CAD
2023-08 2.589,31 CAD2.589,31 CAD2.589,31 CAD2.589,31 CAD
2023-07 2.560,69 CAD2.560,69 CAD2.560,69 CAD2.560,69 CAD
2023-06 2.588,85 CAD2.588,85 CAD2.588,85 CAD2.588,85 CAD
2023-05 2.689,40 CAD2.689,40 CAD2.689,40 CAD2.689,40 CAD
2023-04 2.663,40 CAD2.663,40 CAD2.663,40 CAD2.663,40 CAD
2023-03 2.630,18 CAD2.630,18 CAD2.630,18 CAD2.630,18 CAD
2023-02 2.488,85 CAD2.488,85 CAD2.488,85 CAD2.488,85 CAD
2023-01 2.543,89 CAD2.543,89 CAD2.543,89 CAD2.543,89 CAD
2022-12 2.445,10 CAD2.445,10 CAD2.445,10 CAD2.445,10 CAD
2022-11 2.290,80 CAD2.290,80 CAD2.290,80 CAD2.290,80 CAD
2022-10 2.299,15 CAD2.299,15 CAD2.299,15 CAD2.299,15 CAD
2022-09 2.216,06 CAD2.216,06 CAD2.216,06 CAD2.216,06 CAD
2022-08 2.279,50 CAD2.279,50 CAD2.279,50 CAD2.279,50 CAD
2022-07 2.265,03 CAD2.265,03 CAD2.265,03 CAD2.265,03 CAD
2022-06 2.377,08 CAD2.377,08 CAD2.377,08 CAD2.377,08 CAD
2022-05 2.404,44 CAD2.404,44 CAD2.404,44 CAD2.404,44 CAD
2022-04 2.432,87 CAD2.432,87 CAD2.432,87 CAD2.432,87 CAD
2022-03 2.498,89 CAD2.498,89 CAD2.498,89 CAD2.498,89 CAD
2022-02 2.361,20 CAD2.361,20 CAD2.361,20 CAD2.361,20 CAD
2022-01 2.273,45 CAD2.273,45 CAD2.273,45 CAD2.273,45 CAD
2021-12 2.304,09 CAD2.304,09 CAD2.304,09 CAD2.304,09 CAD
2021-11 2.282,06 CAD2.282,06 CAD2.282,06 CAD2.282,06 CAD
2021-10 2.196,73 CAD2.196,73 CAD2.196,73 CAD2.196,73 CAD
2021-09 2.252,30 CAD2.252,30 CAD2.252,30 CAD2.252,30 CAD
2021-08 2.233,93 CAD2.233,93 CAD2.233,93 CAD2.233,93 CAD
2021-07 2.267,23 CAD2.267,23 CAD2.267,23 CAD2.267,23 CAD
2021-06 2.236,68 CAD2.236,68 CAD2.236,68 CAD2.236,68 CAD
2021-05 2.243,31 CAD2.243,31 CAD2.243,31 CAD2.243,31 CAD
2021-04 2.198,94 CAD2.198,94 CAD2.198,94 CAD2.198,94 CAD
2021-03 2.143,72 CAD2.143,72 CAD2.143,72 CAD2.143,72 CAD
2021-02 2.287,48 CAD2.287,48 CAD2.287,48 CAD2.287,48 CAD
2021-01 2.373,70 CAD2.373,70 CAD2.373,70 CAD2.373,70 CAD
2020-12 2.368,02 CAD2.368,02 CAD2.368,02 CAD2.368,02 CAD
2020-11 2.452,48 CAD2.452,48 CAD2.452,48 CAD2.452,48 CAD
2020-10 2.509,90 CAD2.509,90 CAD2.509,90 CAD2.509,90 CAD
2020-09 2.526,85 CAD2.526,85 CAD2.526,85 CAD2.526,85 CAD
2020-08 2.608,33 CAD2.608,33 CAD2.608,33 CAD2.608,33 CAD
2020-07 2.506,01 CAD2.506,01 CAD2.506,01 CAD2.506,01 CAD
2020-06 2.361,41 CAD2.361,41 CAD2.361,41 CAD2.361,41 CAD
2020-05 2.420,42 CAD2.420,42 CAD2.420,42 CAD2.420,42 CAD
2020-04 2.366,30 CAD2.366,30 CAD2.366,30 CAD2.366,30 CAD
2020-03 2.206,35 CAD2.206,35 CAD2.206,35 CAD2.206,35 CAD
2020-02 2.115,71 CAD2.115,71 CAD2.115,71 CAD2.115,71 CAD
2020-01 2.040,54 CAD2.040,54 CAD2.040,54 CAD2.040,54 CAD
2019-12 1.947,25 CAD1.947,25 CAD1.947,25 CAD1.947,25 CAD
2019-11 1.947,46 CAD1.947,46 CAD1.947,46 CAD1.947,46 CAD
2019-10 1.977,88 CAD1.977,88 CAD1.977,88 CAD1.977,88 CAD
2019-09 1.996,79 CAD1.996,79 CAD1.996,79 CAD1.996,79 CAD
2019-08 1.996,50 CAD1.996,50 CAD1.996,50 CAD1.996,50 CAD
2019-07 1.841,14 CAD1.841,14 CAD1.841,14 CAD1.841,14 CAD
2019-06 1.811,82 CAD1.811,82 CAD1.811,82 CAD1.811,82 CAD
2019-05 1.730,83 CAD1.730,83 CAD1.730,83 CAD1.730,83 CAD
2019-04 1.711,92 CAD1.711,92 CAD1.711,92 CAD1.711,92 CAD
2019-03 1.739,31 CAD1.739,31 CAD1.739,31 CAD1.739,31 CAD
2019-02 1.753,62 CAD1.753,62 CAD1.753,62 CAD1.753,62 CAD
2019-01 1.713,84 CAD1.713,84 CAD1.713,84 CAD1.713,84 CAD
2018-12 1.672,00 CAD1.672,00 CAD1.672,00 CAD1.672,00 CAD
2018-11 1.614,53 CAD1.614,53 CAD1.614,53 CAD1.614,53 CAD
2018-10 1.582,66 CAD1.582,66 CAD1.582,66 CAD1.582,66 CAD
2018-09 1.558,48 CAD1.558,48 CAD1.558,48 CAD1.558,48 CAD
2018-08 1.574,86 CAD1.574,86 CAD1.574,86 CAD1.574,86 CAD
2018-07 1.633,05 CAD1.633,05 CAD1.633,05 CAD1.633,05 CAD
2018-06 1.683,01 CAD1.683,01 CAD1.683,01 CAD1.683,01 CAD
2018-05 1.672,53 CAD1.672,53 CAD1.672,53 CAD1.672,53 CAD
2018-04 1.678,09 CAD1.678,09 CAD1.678,09 CAD1.678,09 CAD
2018-03 1.720,51 CAD1.720,51 CAD1.720,51 CAD1.720,51 CAD
2018-02 1.662,42 CAD1.662,42 CAD1.662,42 CAD1.662,42 CAD
2018-01 1.654,70 CAD1.654,70 CAD1.654,70 CAD1.654,70 CAD
2017-12 1.613,50 CAD1.613,50 CAD1.613,50 CAD1.613,50 CAD
2017-11 1.635,32 CAD1.635,32 CAD1.635,32 CAD1.635,32 CAD
2017-10 1.599,87 CAD1.599,87 CAD1.599,87 CAD1.599,87 CAD
2017-09 1.594,80 CAD1.594,80 CAD1.594,80 CAD1.594,80 CAD
2017-08 1.634,29 CAD1.634,29 CAD1.634,29 CAD1.634,29 CAD
2017-07 1.573,96 CAD1.573,96 CAD1.573,96 CAD1.573,96 CAD
2017-06 1.673,03 CAD1.673,03 CAD1.673,03 CAD1.673,03 CAD
2017-05 1.695,56 CAD1.695,56 CAD1.695,56 CAD1.695,56 CAD
2017-04 1.676,87 CAD1.676,87 CAD1.676,87 CAD1.676,87 CAD
2017-03 1.656,19 CAD1.656,19 CAD1.656,19 CAD1.656,19 CAD
2017-02 1.614,44 CAD1.614,44 CAD1.614,44 CAD1.614,44 CAD
2017-01 1.566,41 CAD1.566,41 CAD1.566,41 CAD1.566,41 CAD
2016-12 1.543,79 CAD1.543,79 CAD1.543,79 CAD1.543,79 CAD
2016-11 1.674,40 CAD1.674,40 CAD1.674,40 CAD1.674,40 CAD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT