GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.126,90 -0,16% Zilver US$ 58,04 +1,81% Platina US$ 1.659,00 +1,10% Palladium US$ 1.130,00 -0,79% Goud/Zilver71,11 BTCUS$ 82.821+1,22%

Historische Goudprijs 10 jaar in CAD per kilogram

Goudprijs in CAD per kilogram over 10 jaar: van C$ 53.632 (15 okt 2016) naar C$ 187.078 (20 okt 2026), een verandering van +248,82%. Hoog C$ 219.887 op 15 feb 2026, laag C$ 49.634 op 15 dec 2016.

Historische Goudprijs 10 jaar in CAD per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)C$ 53.631,70
Laatste (20 okt 2026)C$ 187.078
Hoog (15 feb 2026)C$ 219.887
Laag (15 dec 2016)C$ 49.633,84
GemiddeldeC$ 94.457,73
Verandering+C$ 133.446 (+248,82%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 C$ 190.085C$ 190.337C$ 187.078C$ 187.078
2026-09 C$ 193.292C$ 193.292C$ 193.292C$ 193.292
2026-08 C$ 196.771C$ 196.771C$ 196.771C$ 196.771
2026-07 C$ 184.299C$ 184.299C$ 184.299C$ 184.299
2026-06 C$ 190.048C$ 190.048C$ 190.048C$ 190.048
2026-05 C$ 202.867C$ 202.867C$ 202.867C$ 202.867
2026-04 C$ 209.188C$ 209.188C$ 209.188C$ 209.188
2026-03 C$ 213.937C$ 213.937C$ 213.937C$ 213.937
2026-02 C$ 219.887C$ 219.887C$ 219.887C$ 219.887
2026-01 C$ 212.470C$ 212.470C$ 212.470C$ 212.470
2025-12 C$ 190.586C$ 190.586C$ 190.586C$ 190.586
2025-11 C$ 184.223C$ 184.223C$ 184.223C$ 184.223
2025-10 C$ 183.242C$ 183.242C$ 183.242C$ 183.242
2025-09 C$ 162.990C$ 162.990C$ 162.990C$ 162.990
2025-08 C$ 149.345C$ 149.345C$ 149.345C$ 149.345
2025-07 C$ 147.040C$ 147.040C$ 147.040C$ 147.040
2025-06 C$ 146.923C$ 146.923C$ 146.923C$ 146.923
2025-05 C$ 148.803C$ 148.803C$ 148.803C$ 148.803
2025-04 C$ 143.542C$ 143.542C$ 143.542C$ 143.542
2025-03 C$ 138.200C$ 138.200C$ 138.200C$ 138.200
2025-02 C$ 131.964C$ 131.964C$ 131.964C$ 131.964
2025-01 C$ 125.056C$ 125.056C$ 125.056C$ 125.056
2024-12 C$ 121.045C$ 121.045C$ 121.045C$ 121.045
2024-11 C$ 119.682C$ 119.682C$ 119.682C$ 119.682
2024-10 C$ 119.480C$ 119.480C$ 119.480C$ 119.480
2024-09 C$ 112.351C$ 112.351C$ 112.351C$ 112.351
2024-08 C$ 108.827C$ 108.827C$ 108.827C$ 108.827
2024-07 C$ 105.176C$ 105.176C$ 105.176C$ 105.176
2024-06 C$ 102.901C$ 102.901C$ 102.901C$ 102.901
2024-05 C$ 103.017C$ 103.017C$ 103.017C$ 103.017
2024-04 C$ 102.995C$ 102.995C$ 102.995C$ 102.995
2024-03 C$ 93.838,22C$ 93.838,22C$ 93.838,22C$ 93.838,22
2024-02 C$ 88.071,96C$ 88.071,96C$ 88.071,96C$ 88.071,96
2024-01 C$ 87.798,81C$ 87.798,81C$ 87.798,81C$ 87.798,81
2023-12 C$ 87.199,45C$ 87.199,45C$ 87.199,45C$ 87.199,45
2023-11 C$ 87.184,18C$ 87.184,18C$ 87.184,18C$ 87.184,18
2023-10 C$ 84.269,94C$ 84.269,94C$ 84.269,94C$ 84.269,94
2023-09 C$ 83.278,16C$ 83.278,16C$ 83.278,16C$ 83.278,16
2023-08 C$ 83.248,14C$ 83.248,14C$ 83.248,14C$ 83.248,14
2023-07 C$ 82.328,01C$ 82.328,01C$ 82.328,01C$ 82.328,01
2023-06 C$ 83.233,56C$ 83.233,56C$ 83.233,56C$ 83.233,56
2023-05 C$ 86.466,19C$ 86.466,19C$ 86.466,19C$ 86.466,19
2023-04 C$ 85.630,30C$ 85.630,30C$ 85.630,30C$ 85.630,30
2023-03 C$ 84.562,37C$ 84.562,37C$ 84.562,37C$ 84.562,37
2023-02 C$ 80.018,50C$ 80.018,50C$ 80.018,50C$ 80.018,50
2023-01 C$ 81.787,94C$ 81.787,94C$ 81.787,94C$ 81.787,94
2022-12 C$ 78.611,80C$ 78.611,80C$ 78.611,80C$ 78.611,80
2022-11 C$ 73.650,93C$ 73.650,93C$ 73.650,93C$ 73.650,93
2022-10 C$ 73.919,35C$ 73.919,35C$ 73.919,35C$ 73.919,35
2022-09 C$ 71.248,06C$ 71.248,06C$ 71.248,06C$ 71.248,06
2022-08 C$ 73.287,55C$ 73.287,55C$ 73.287,55C$ 73.287,55
2022-07 C$ 72.822,44C$ 72.822,44C$ 72.822,44C$ 72.822,44
2022-06 C$ 76.424,83C$ 76.424,83C$ 76.424,83C$ 76.424,83
2022-05 C$ 77.304,53C$ 77.304,53C$ 77.304,53C$ 77.304,53
2022-04 C$ 78.218,65C$ 78.218,65C$ 78.218,65C$ 78.218,65
2022-03 C$ 80.341,32C$ 80.341,32C$ 80.341,32C$ 80.341,32
2022-02 C$ 75.914,45C$ 75.914,45C$ 75.914,45C$ 75.914,45
2022-01 C$ 73.093,13C$ 73.093,13C$ 73.093,13C$ 73.093,13
2021-12 C$ 74.078,15C$ 74.078,15C$ 74.078,15C$ 74.078,15
2021-11 C$ 73.369,77C$ 73.369,77C$ 73.369,77C$ 73.369,77
2021-10 C$ 70.626,43C$ 70.626,43C$ 70.626,43C$ 70.626,43
2021-09 C$ 72.413,05C$ 72.413,05C$ 72.413,05C$ 72.413,05
2021-08 C$ 71.822,44C$ 71.822,44C$ 71.822,44C$ 71.822,44
2021-07 C$ 72.893,20C$ 72.893,20C$ 72.893,20C$ 72.893,20
2021-06 C$ 71.910,98C$ 71.910,98C$ 71.910,98C$ 71.910,98
2021-05 C$ 72.124,09C$ 72.124,09C$ 72.124,09C$ 72.124,09
2021-04 C$ 70.697,69C$ 70.697,69C$ 70.697,69C$ 70.697,69
2021-03 C$ 68.922,21C$ 68.922,21C$ 68.922,21C$ 68.922,21
2021-02 C$ 73.544,24C$ 73.544,24C$ 73.544,24C$ 73.544,24
2021-01 C$ 76.316,35C$ 76.316,35C$ 76.316,35C$ 76.316,35
2020-12 C$ 76.133,64C$ 76.133,64C$ 76.133,64C$ 76.133,64
2020-11 C$ 78.849,19C$ 78.849,19C$ 78.849,19C$ 78.849,19
2020-10 C$ 80.695,16C$ 80.695,16C$ 80.695,16C$ 80.695,16
2020-09 C$ 81.240,22C$ 81.240,22C$ 81.240,22C$ 81.240,22
2020-08 C$ 83.859,90C$ 83.859,90C$ 83.859,90C$ 83.859,90
2020-07 C$ 80.570,08C$ 80.570,08C$ 80.570,08C$ 80.570,08
2020-06 C$ 75.921,06C$ 75.921,06C$ 75.921,06C$ 75.921,06
2020-05 C$ 77.818,25C$ 77.818,25C$ 77.818,25C$ 77.818,25
2020-04 C$ 76.078,25C$ 76.078,25C$ 76.078,25C$ 76.078,25
2020-03 C$ 70.935,89C$ 70.935,89C$ 70.935,89C$ 70.935,89
2020-02 C$ 68.021,51C$ 68.021,51C$ 68.021,51C$ 68.021,51
2020-01 C$ 65.604,86C$ 65.604,86C$ 65.604,86C$ 65.604,86
2019-12 C$ 62.605,59C$ 62.605,59C$ 62.605,59C$ 62.605,59
2019-11 C$ 62.612,19C$ 62.612,19C$ 62.612,19C$ 62.612,19
2019-10 C$ 63.590,48C$ 63.590,48C$ 63.590,48C$ 63.590,48
2019-09 C$ 64.198,18C$ 64.198,18C$ 64.198,18C$ 64.198,18
2019-08 C$ 64.188,97C$ 64.188,97C$ 64.188,97C$ 64.188,97
2019-07 C$ 59.193,99C$ 59.193,99C$ 59.193,99C$ 59.193,99
2019-06 C$ 58.251,33C$ 58.251,33C$ 58.251,33C$ 58.251,33
2019-05 C$ 55.647,54C$ 55.647,54C$ 55.647,54C$ 55.647,54
2019-04 C$ 55.039,61C$ 55.039,61C$ 55.039,61C$ 55.039,61
2019-03 C$ 55.920,02C$ 55.920,02C$ 55.920,02C$ 55.920,02
2019-02 C$ 56.380,19C$ 56.380,19C$ 56.380,19C$ 56.380,19
2019-01 C$ 55.101,17C$ 55.101,17C$ 55.101,17C$ 55.101,17
2018-12 C$ 53.756,05C$ 53.756,05C$ 53.756,05C$ 53.756,05
2018-11 C$ 51.908,29C$ 51.908,29C$ 51.908,29C$ 51.908,29
2018-10 C$ 50.883,67C$ 50.883,67C$ 50.883,67C$ 50.883,67
2018-09 C$ 50.106,24C$ 50.106,24C$ 50.106,24C$ 50.106,24
2018-08 C$ 50.632,94C$ 50.632,94C$ 50.632,94C$ 50.632,94
2018-07 C$ 52.503,64C$ 52.503,64C$ 52.503,64C$ 52.503,64
2018-06 C$ 54.110,02C$ 54.110,02C$ 54.110,02C$ 54.110,02
2018-05 C$ 53.773,11C$ 53.773,11C$ 53.773,11C$ 53.773,11
2018-04 C$ 53.952,01C$ 53.952,01C$ 53.952,01C$ 53.952,01
2018-03 C$ 55.315,76C$ 55.315,76C$ 55.315,76C$ 55.315,76
2018-02 C$ 53.448,01C$ 53.448,01C$ 53.448,01C$ 53.448,01
2018-01 C$ 53.199,81C$ 53.199,81C$ 53.199,81C$ 53.199,81
2017-12 C$ 51.875,10C$ 51.875,10C$ 51.875,10C$ 51.875,10
2017-11 C$ 52.576,73C$ 52.576,73C$ 52.576,73C$ 52.576,73
2017-10 C$ 51.437,08C$ 51.437,08C$ 51.437,08C$ 51.437,08
2017-09 C$ 51.274,07C$ 51.274,07C$ 51.274,07C$ 51.274,07
2017-08 C$ 52.543,50C$ 52.543,50C$ 52.543,50C$ 52.543,50
2017-07 C$ 50.603,95C$ 50.603,95C$ 50.603,95C$ 50.603,95
2017-06 C$ 53.789,10C$ 53.789,10C$ 53.789,10C$ 53.789,10
2017-05 C$ 54.513,42C$ 54.513,42C$ 54.513,42C$ 54.513,42
2017-04 C$ 53.912,77C$ 53.912,77C$ 53.912,77C$ 53.912,77
2017-03 C$ 53.247,66C$ 53.247,66C$ 53.247,66C$ 53.247,66
2017-02 C$ 51.905,52C$ 51.905,52C$ 51.905,52C$ 51.905,52
2017-01 C$ 50.361,16C$ 50.361,16C$ 50.361,16C$ 50.361,16
2016-12 C$ 49.633,84C$ 49.633,84C$ 49.633,84C$ 49.633,84
2016-11 C$ 53.833,05C$ 53.833,05C$ 53.833,05C$ 53.833,05

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT