GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.124,90 US$ -0,21% Plata 57,57 US$ +1,00% Platino 1.651,00 US$ +0,61% Paladio 1.138,00 US$ -0,09% Oro/Plata71,65 BTC81.506 US$-1,65%

Historial del precio del oro en 10 años en CAD por kilogramo

Precio del oro en CAD por kilogramo en 10 años: de 53.632 CAD (15 oct 2016) a 186.987 CAD (20 oct 2026), un cambio de +248,65%. Máximo 219.887 CAD el 15 feb 2026, mínimo 49.634 CAD el 15 dic 2016.

Historial del precio del oro en 10 años en CAD por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)53.631,70 CAD
Último (20 oct 2026)186.987 CAD
Máximo (15 feb 2026)219.887 CAD
Mínimo (15 dic 2016)49.633,84 CAD
Promedio94.456,29 CAD
Cambio+133.356 CAD (+248,65%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 190.085 CAD190.337 CAD186.987 CAD186.987 CAD
2026-09 193.292 CAD193.292 CAD193.292 CAD193.292 CAD
2026-08 196.771 CAD196.771 CAD196.771 CAD196.771 CAD
2026-07 184.299 CAD184.299 CAD184.299 CAD184.299 CAD
2026-06 190.048 CAD190.048 CAD190.048 CAD190.048 CAD
2026-05 202.867 CAD202.867 CAD202.867 CAD202.867 CAD
2026-04 209.188 CAD209.188 CAD209.188 CAD209.188 CAD
2026-03 213.937 CAD213.937 CAD213.937 CAD213.937 CAD
2026-02 219.887 CAD219.887 CAD219.887 CAD219.887 CAD
2026-01 212.470 CAD212.470 CAD212.470 CAD212.470 CAD
2025-12 190.586 CAD190.586 CAD190.586 CAD190.586 CAD
2025-11 184.223 CAD184.223 CAD184.223 CAD184.223 CAD
2025-10 183.242 CAD183.242 CAD183.242 CAD183.242 CAD
2025-09 162.990 CAD162.990 CAD162.990 CAD162.990 CAD
2025-08 149.345 CAD149.345 CAD149.345 CAD149.345 CAD
2025-07 147.040 CAD147.040 CAD147.040 CAD147.040 CAD
2025-06 146.923 CAD146.923 CAD146.923 CAD146.923 CAD
2025-05 148.803 CAD148.803 CAD148.803 CAD148.803 CAD
2025-04 143.542 CAD143.542 CAD143.542 CAD143.542 CAD
2025-03 138.200 CAD138.200 CAD138.200 CAD138.200 CAD
2025-02 131.964 CAD131.964 CAD131.964 CAD131.964 CAD
2025-01 125.056 CAD125.056 CAD125.056 CAD125.056 CAD
2024-12 121.045 CAD121.045 CAD121.045 CAD121.045 CAD
2024-11 119.682 CAD119.682 CAD119.682 CAD119.682 CAD
2024-10 119.480 CAD119.480 CAD119.480 CAD119.480 CAD
2024-09 112.351 CAD112.351 CAD112.351 CAD112.351 CAD
2024-08 108.827 CAD108.827 CAD108.827 CAD108.827 CAD
2024-07 105.176 CAD105.176 CAD105.176 CAD105.176 CAD
2024-06 102.901 CAD102.901 CAD102.901 CAD102.901 CAD
2024-05 103.017 CAD103.017 CAD103.017 CAD103.017 CAD
2024-04 102.995 CAD102.995 CAD102.995 CAD102.995 CAD
2024-03 93.838,22 CAD93.838,22 CAD93.838,22 CAD93.838,22 CAD
2024-02 88.071,96 CAD88.071,96 CAD88.071,96 CAD88.071,96 CAD
2024-01 87.798,81 CAD87.798,81 CAD87.798,81 CAD87.798,81 CAD
2023-12 87.199,45 CAD87.199,45 CAD87.199,45 CAD87.199,45 CAD
2023-11 87.184,18 CAD87.184,18 CAD87.184,18 CAD87.184,18 CAD
2023-10 84.269,94 CAD84.269,94 CAD84.269,94 CAD84.269,94 CAD
2023-09 83.278,16 CAD83.278,16 CAD83.278,16 CAD83.278,16 CAD
2023-08 83.248,14 CAD83.248,14 CAD83.248,14 CAD83.248,14 CAD
2023-07 82.328,01 CAD82.328,01 CAD82.328,01 CAD82.328,01 CAD
2023-06 83.233,56 CAD83.233,56 CAD83.233,56 CAD83.233,56 CAD
2023-05 86.466,19 CAD86.466,19 CAD86.466,19 CAD86.466,19 CAD
2023-04 85.630,30 CAD85.630,30 CAD85.630,30 CAD85.630,30 CAD
2023-03 84.562,37 CAD84.562,37 CAD84.562,37 CAD84.562,37 CAD
2023-02 80.018,50 CAD80.018,50 CAD80.018,50 CAD80.018,50 CAD
2023-01 81.787,94 CAD81.787,94 CAD81.787,94 CAD81.787,94 CAD
2022-12 78.611,80 CAD78.611,80 CAD78.611,80 CAD78.611,80 CAD
2022-11 73.650,93 CAD73.650,93 CAD73.650,93 CAD73.650,93 CAD
2022-10 73.919,35 CAD73.919,35 CAD73.919,35 CAD73.919,35 CAD
2022-09 71.248,06 CAD71.248,06 CAD71.248,06 CAD71.248,06 CAD
2022-08 73.287,55 CAD73.287,55 CAD73.287,55 CAD73.287,55 CAD
2022-07 72.822,44 CAD72.822,44 CAD72.822,44 CAD72.822,44 CAD
2022-06 76.424,83 CAD76.424,83 CAD76.424,83 CAD76.424,83 CAD
2022-05 77.304,53 CAD77.304,53 CAD77.304,53 CAD77.304,53 CAD
2022-04 78.218,65 CAD78.218,65 CAD78.218,65 CAD78.218,65 CAD
2022-03 80.341,32 CAD80.341,32 CAD80.341,32 CAD80.341,32 CAD
2022-02 75.914,45 CAD75.914,45 CAD75.914,45 CAD75.914,45 CAD
2022-01 73.093,13 CAD73.093,13 CAD73.093,13 CAD73.093,13 CAD
2021-12 74.078,15 CAD74.078,15 CAD74.078,15 CAD74.078,15 CAD
2021-11 73.369,77 CAD73.369,77 CAD73.369,77 CAD73.369,77 CAD
2021-10 70.626,43 CAD70.626,43 CAD70.626,43 CAD70.626,43 CAD
2021-09 72.413,05 CAD72.413,05 CAD72.413,05 CAD72.413,05 CAD
2021-08 71.822,44 CAD71.822,44 CAD71.822,44 CAD71.822,44 CAD
2021-07 72.893,20 CAD72.893,20 CAD72.893,20 CAD72.893,20 CAD
2021-06 71.910,98 CAD71.910,98 CAD71.910,98 CAD71.910,98 CAD
2021-05 72.124,09 CAD72.124,09 CAD72.124,09 CAD72.124,09 CAD
2021-04 70.697,69 CAD70.697,69 CAD70.697,69 CAD70.697,69 CAD
2021-03 68.922,21 CAD68.922,21 CAD68.922,21 CAD68.922,21 CAD
2021-02 73.544,24 CAD73.544,24 CAD73.544,24 CAD73.544,24 CAD
2021-01 76.316,35 CAD76.316,35 CAD76.316,35 CAD76.316,35 CAD
2020-12 76.133,64 CAD76.133,64 CAD76.133,64 CAD76.133,64 CAD
2020-11 78.849,19 CAD78.849,19 CAD78.849,19 CAD78.849,19 CAD
2020-10 80.695,16 CAD80.695,16 CAD80.695,16 CAD80.695,16 CAD
2020-09 81.240,22 CAD81.240,22 CAD81.240,22 CAD81.240,22 CAD
2020-08 83.859,90 CAD83.859,90 CAD83.859,90 CAD83.859,90 CAD
2020-07 80.570,08 CAD80.570,08 CAD80.570,08 CAD80.570,08 CAD
2020-06 75.921,06 CAD75.921,06 CAD75.921,06 CAD75.921,06 CAD
2020-05 77.818,25 CAD77.818,25 CAD77.818,25 CAD77.818,25 CAD
2020-04 76.078,25 CAD76.078,25 CAD76.078,25 CAD76.078,25 CAD
2020-03 70.935,89 CAD70.935,89 CAD70.935,89 CAD70.935,89 CAD
2020-02 68.021,51 CAD68.021,51 CAD68.021,51 CAD68.021,51 CAD
2020-01 65.604,86 CAD65.604,86 CAD65.604,86 CAD65.604,86 CAD
2019-12 62.605,59 CAD62.605,59 CAD62.605,59 CAD62.605,59 CAD
2019-11 62.612,19 CAD62.612,19 CAD62.612,19 CAD62.612,19 CAD
2019-10 63.590,48 CAD63.590,48 CAD63.590,48 CAD63.590,48 CAD
2019-09 64.198,18 CAD64.198,18 CAD64.198,18 CAD64.198,18 CAD
2019-08 64.188,97 CAD64.188,97 CAD64.188,97 CAD64.188,97 CAD
2019-07 59.193,99 CAD59.193,99 CAD59.193,99 CAD59.193,99 CAD
2019-06 58.251,33 CAD58.251,33 CAD58.251,33 CAD58.251,33 CAD
2019-05 55.647,54 CAD55.647,54 CAD55.647,54 CAD55.647,54 CAD
2019-04 55.039,61 CAD55.039,61 CAD55.039,61 CAD55.039,61 CAD
2019-03 55.920,02 CAD55.920,02 CAD55.920,02 CAD55.920,02 CAD
2019-02 56.380,19 CAD56.380,19 CAD56.380,19 CAD56.380,19 CAD
2019-01 55.101,17 CAD55.101,17 CAD55.101,17 CAD55.101,17 CAD
2018-12 53.756,05 CAD53.756,05 CAD53.756,05 CAD53.756,05 CAD
2018-11 51.908,29 CAD51.908,29 CAD51.908,29 CAD51.908,29 CAD
2018-10 50.883,67 CAD50.883,67 CAD50.883,67 CAD50.883,67 CAD
2018-09 50.106,24 CAD50.106,24 CAD50.106,24 CAD50.106,24 CAD
2018-08 50.632,94 CAD50.632,94 CAD50.632,94 CAD50.632,94 CAD
2018-07 52.503,64 CAD52.503,64 CAD52.503,64 CAD52.503,64 CAD
2018-06 54.110,02 CAD54.110,02 CAD54.110,02 CAD54.110,02 CAD
2018-05 53.773,11 CAD53.773,11 CAD53.773,11 CAD53.773,11 CAD
2018-04 53.952,01 CAD53.952,01 CAD53.952,01 CAD53.952,01 CAD
2018-03 55.315,76 CAD55.315,76 CAD55.315,76 CAD55.315,76 CAD
2018-02 53.448,01 CAD53.448,01 CAD53.448,01 CAD53.448,01 CAD
2018-01 53.199,81 CAD53.199,81 CAD53.199,81 CAD53.199,81 CAD
2017-12 51.875,10 CAD51.875,10 CAD51.875,10 CAD51.875,10 CAD
2017-11 52.576,73 CAD52.576,73 CAD52.576,73 CAD52.576,73 CAD
2017-10 51.437,08 CAD51.437,08 CAD51.437,08 CAD51.437,08 CAD
2017-09 51.274,07 CAD51.274,07 CAD51.274,07 CAD51.274,07 CAD
2017-08 52.543,50 CAD52.543,50 CAD52.543,50 CAD52.543,50 CAD
2017-07 50.603,95 CAD50.603,95 CAD50.603,95 CAD50.603,95 CAD
2017-06 53.789,10 CAD53.789,10 CAD53.789,10 CAD53.789,10 CAD
2017-05 54.513,42 CAD54.513,42 CAD54.513,42 CAD54.513,42 CAD
2017-04 53.912,77 CAD53.912,77 CAD53.912,77 CAD53.912,77 CAD
2017-03 53.247,66 CAD53.247,66 CAD53.247,66 CAD53.247,66 CAD
2017-02 51.905,52 CAD51.905,52 CAD51.905,52 CAD51.905,52 CAD
2017-01 50.361,16 CAD50.361,16 CAD50.361,16 CAD50.361,16 CAD
2016-12 49.633,84 CAD49.633,84 CAD49.633,84 CAD49.633,84 CAD
2016-11 53.833,05 CAD53.833,05 CAD53.833,05 CAD53.833,05 CAD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT