Historial del precio del oro en 10 años en IDR por kilogramo
Precio del oro en IDR por kilogramo en 10 años: de 531.632.432 IDR (15 oct 2016) a 2.401.229.623 IDR (19 oct 2026), un cambio de +351,67%. Máximo 2.715.177.488 IDR el 15 feb 2026, mínimo 499.388.705 IDR el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 531.632.432 IDR |
|---|---|
| Último (19 oct 2026) | 2.401.229.623 IDR |
| Máximo (15 feb 2026) | 2.715.177.488 IDR |
| Mínimo (15 dic 2016) | 499.388.705 IDR |
| Promedio | 1.084.468.011 IDR |
| Cambio | +1.869.597.191 IDR (+351,67%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 2.404.159.105 IDR | 2.423.629.381 IDR | 2.401.229.623 IDR | 2.401.229.623 IDR |
| 2026-09 | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR |
| 2026-08 | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR |
| 2026-07 | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR |
| 2026-06 | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR |
| 2026-05 | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR |
| 2026-04 | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR |
| 2026-03 | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR |
| 2026-02 | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR |
| 2026-01 | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR |
| 2025-12 | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR |
| 2025-11 | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR |
| 2025-10 | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR |
| 2025-09 | 1.936.157.311 IDR | 1.936.157.311 IDR | 1.936.157.311 IDR | 1.936.157.311 IDR |
| 2025-08 | 1.752.355.351 IDR | 1.752.355.351 IDR | 1.752.355.351 IDR | 1.752.355.351 IDR |
| 2025-07 | 1.746.377.755 IDR | 1.746.377.755 IDR | 1.746.377.755 IDR | 1.746.377.755 IDR |
| 2025-06 | 1.758.996.313 IDR | 1.758.996.313 IDR | 1.758.996.313 IDR | 1.758.996.313 IDR |
| 2025-05 | 1.758.148.594 IDR | 1.758.148.594 IDR | 1.758.148.594 IDR | 1.758.148.594 IDR |
| 2025-04 | 1.743.733.421 IDR | 1.743.733.421 IDR | 1.743.733.421 IDR | 1.743.733.421 IDR |
| 2025-03 | 1.568.825.065 IDR | 1.568.825.065 IDR | 1.568.825.065 IDR | 1.568.825.065 IDR |
| 2025-02 | 1.508.303.245 IDR | 1.508.303.245 IDR | 1.508.303.245 IDR | 1.508.303.245 IDR |
| 2025-01 | 1.427.252.339 IDR | 1.427.252.339 IDR | 1.427.252.339 IDR | 1.427.252.339 IDR |
| 2024-12 | 1.363.865.534 IDR | 1.363.865.534 IDR | 1.363.865.534 IDR | 1.363.865.534 IDR |
| 2024-11 | 1.353.819.197 IDR | 1.353.819.197 IDR | 1.353.819.197 IDR | 1.353.819.197 IDR |
| 2024-10 | 1.342.687.516 IDR | 1.342.687.516 IDR | 1.342.687.516 IDR | 1.342.687.516 IDR |
| 2024-09 | 1.273.535.986 IDR | 1.273.535.986 IDR | 1.273.535.986 IDR | 1.273.535.986 IDR |
| 2024-08 | 1.246.932.626 IDR | 1.246.932.626 IDR | 1.246.932.626 IDR | 1.246.932.626 IDR |
| 2024-07 | 1.247.899.978 IDR | 1.247.899.978 IDR | 1.247.899.978 IDR | 1.247.899.978 IDR |
| 2024-06 | 1.232.866.546 IDR | 1.232.866.546 IDR | 1.232.866.546 IDR | 1.232.866.546 IDR |
| 2024-05 | 1.209.987.174 IDR | 1.209.987.174 IDR | 1.209.987.174 IDR | 1.209.987.174 IDR |
| 2024-04 | 1.203.515.904 IDR | 1.203.515.904 IDR | 1.203.515.904 IDR | 1.203.515.904 IDR |
| 2024-03 | 1.083.597.317 IDR | 1.083.597.317 IDR | 1.083.597.317 IDR | 1.083.597.317 IDR |
| 2024-02 | 1.015.029.227 IDR | 1.015.029.227 IDR | 1.015.029.227 IDR | 1.015.029.227 IDR |
| 2024-01 | 1.017.605.659 IDR | 1.017.605.659 IDR | 1.017.605.659 IDR | 1.017.605.659 IDR |
| 2023-12 | 1.013.277.590 IDR | 1.013.277.590 IDR | 1.013.277.590 IDR | 1.013.277.590 IDR |
| 2023-11 | 987.551.591 IDR | 987.551.591 IDR | 987.551.591 IDR | 987.551.591 IDR |
| 2023-10 | 966.085.824 IDR | 966.085.824 IDR | 966.085.824 IDR | 966.085.824 IDR |
| 2023-09 | 946.681.562 IDR | 946.681.562 IDR | 946.681.562 IDR | 946.681.562 IDR |
| 2023-08 | 946.436.316 IDR | 946.436.316 IDR | 946.436.316 IDR | 946.436.316 IDR |
| 2023-07 | 939.009.815 IDR | 939.009.815 IDR | 939.009.815 IDR | 939.009.815 IDR |
| 2023-06 | 935.909.069 IDR | 935.909.069 IDR | 935.909.069 IDR | 935.909.069 IDR |
| 2023-05 | 947.471.184 IDR | 947.471.184 IDR | 947.471.184 IDR | 947.471.184 IDR |
| 2023-04 | 947.482.501 IDR | 947.482.501 IDR | 947.482.501 IDR | 947.482.501 IDR |
| 2023-03 | 953.440.871 IDR | 953.440.871 IDR | 953.440.871 IDR | 953.440.871 IDR |
| 2023-02 | 909.683.351 IDR | 909.683.351 IDR | 909.683.351 IDR | 909.683.351 IDR |
| 2023-01 | 926.132.670 IDR | 926.132.670 IDR | 926.132.670 IDR | 926.132.670 IDR |
| 2022-12 | 903.003.808 IDR | 903.003.808 IDR | 903.003.808 IDR | 903.003.808 IDR |
| 2022-11 | 861.682.608 IDR | 861.682.608 IDR | 861.682.608 IDR | 861.682.608 IDR |
| 2022-10 | 827.627.090 IDR | 827.627.090 IDR | 827.627.090 IDR | 827.627.090 IDR |
| 2022-09 | 807.276.214 IDR | 807.276.214 IDR | 807.276.214 IDR | 807.276.214 IDR |
| 2022-08 | 837.231.483 IDR | 837.231.483 IDR | 837.231.483 IDR | 837.231.483 IDR |
| 2022-07 | 835.424.354 IDR | 835.424.354 IDR | 835.424.354 IDR | 835.424.354 IDR |
| 2022-06 | 869.790.190 IDR | 869.790.190 IDR | 869.790.190 IDR | 869.790.190 IDR |
| 2022-05 | 869.765.113 IDR | 869.765.113 IDR | 869.765.113 IDR | 869.765.113 IDR |
| 2022-04 | 894.283.304 IDR | 894.283.304 IDR | 894.283.304 IDR | 894.283.304 IDR |
| 2022-03 | 895.228.279 IDR | 895.228.279 IDR | 895.228.279 IDR | 895.228.279 IDR |
| 2022-02 | 851.456.709 IDR | 851.456.709 IDR | 851.456.709 IDR | 851.456.709 IDR |
| 2022-01 | 835.908.865 IDR | 835.908.865 IDR | 835.908.865 IDR | 835.908.865 IDR |
| 2021-12 | 826.070.351 IDR | 826.070.351 IDR | 826.070.351 IDR | 826.070.351 IDR |
| 2021-11 | 830.586.824 IDR | 830.586.824 IDR | 830.586.824 IDR | 830.586.824 IDR |
| 2021-10 | 802.302.944 IDR | 802.302.944 IDR | 802.302.944 IDR | 802.302.944 IDR |
| 2021-09 | 812.071.595 IDR | 812.071.595 IDR | 812.071.595 IDR | 812.071.595 IDR |
| 2021-08 | 824.451.561 IDR | 824.451.561 IDR | 824.451.561 IDR | 824.451.561 IDR |
| 2021-07 | 843.852.157 IDR | 843.852.157 IDR | 843.852.157 IDR | 843.852.157 IDR |
| 2021-06 | 840.701.834 IDR | 840.701.834 IDR | 840.701.834 IDR | 840.701.834 IDR |
| 2021-05 | 850.369.564 IDR | 850.369.564 IDR | 850.369.564 IDR | 850.369.564 IDR |
| 2021-04 | 827.107.534 IDR | 827.107.534 IDR | 827.107.534 IDR | 827.107.534 IDR |
| 2021-03 | 795.438.984 IDR | 795.438.984 IDR | 795.438.984 IDR | 795.438.984 IDR |
| 2021-02 | 807.870.585 IDR | 807.870.585 IDR | 807.870.585 IDR | 807.870.585 IDR |
| 2021-01 | 843.357.486 IDR | 843.357.486 IDR | 843.357.486 IDR | 843.357.486 IDR |
| 2020-12 | 846.161.674 IDR | 846.161.674 IDR | 846.161.674 IDR | 846.161.674 IDR |
| 2020-11 | 850.104.963 IDR | 850.104.963 IDR | 850.104.963 IDR | 850.104.963 IDR |
| 2020-10 | 902.246.401 IDR | 902.246.401 IDR | 902.246.401 IDR | 902.246.401 IDR |
| 2020-09 | 917.327.995 IDR | 917.327.995 IDR | 917.327.995 IDR | 917.327.995 IDR |
| 2020-08 | 943.811.561 IDR | 943.811.561 IDR | 943.811.561 IDR | 943.811.561 IDR |
| 2020-07 | 866.270.873 IDR | 866.270.873 IDR | 866.270.873 IDR | 866.270.873 IDR |
| 2020-06 | 793.735.316 IDR | 793.735.316 IDR | 793.735.316 IDR | 793.735.316 IDR |
| 2020-05 | 824.029.293 IDR | 824.029.293 IDR | 824.029.293 IDR | 824.029.293 IDR |
| 2020-04 | 853.634.729 IDR | 853.634.729 IDR | 853.634.729 IDR | 853.634.729 IDR |
| 2020-03 | 755.987.511 IDR | 755.987.511 IDR | 755.987.511 IDR | 755.987.511 IDR |
| 2020-02 | 704.244.485 IDR | 704.244.485 IDR | 704.244.485 IDR | 704.244.485 IDR |
| 2020-01 | 687.465.846 IDR | 687.465.846 IDR | 687.465.846 IDR | 687.465.846 IDR |
| 2019-12 | 665.000.094 IDR | 665.000.094 IDR | 665.000.094 IDR | 665.000.094 IDR |
| 2019-11 | 665.564.918 IDR | 665.564.918 IDR | 665.564.918 IDR | 665.564.918 IDR |
| 2019-10 | 680.845.911 IDR | 680.845.911 IDR | 680.845.911 IDR | 680.845.911 IDR |
| 2019-09 | 678.416.601 IDR | 678.416.601 IDR | 678.416.601 IDR | 678.416.601 IDR |
| 2019-08 | 688.186.730 IDR | 688.186.730 IDR | 688.186.730 IDR | 688.186.730 IDR |
| 2019-07 | 633.416.615 IDR | 633.416.615 IDR | 633.416.615 IDR | 633.416.615 IDR |
| 2019-06 | 625.550.742 IDR | 625.550.742 IDR | 625.550.742 IDR | 625.550.742 IDR |
| 2019-05 | 596.931.337 IDR | 596.931.337 IDR | 596.931.337 IDR | 596.931.337 IDR |
| 2019-04 | 581.322.793 IDR | 581.322.793 IDR | 581.322.793 IDR | 581.322.793 IDR |
| 2019-03 | 597.138.259 IDR | 597.138.259 IDR | 597.138.259 IDR | 597.138.259 IDR |
| 2019-02 | 600.172.133 IDR | 600.172.133 IDR | 600.172.133 IDR | 600.172.133 IDR |
| 2019-01 | 586.693.511 IDR | 586.693.511 IDR | 586.693.511 IDR | 586.693.511 IDR |
| 2018-12 | 587.595.082 IDR | 587.595.082 IDR | 587.595.082 IDR | 587.595.082 IDR |
| 2018-11 | 576.396.752 IDR | 576.396.752 IDR | 576.396.752 IDR | 576.396.752 IDR |
| 2018-10 | 594.150.619 IDR | 594.150.619 IDR | 594.150.619 IDR | 594.150.619 IDR |
| 2018-09 | 570.238.180 IDR | 570.238.180 IDR | 570.238.180 IDR | 570.238.180 IDR |
| 2018-08 | 564.219.882 IDR | 564.219.882 IDR | 564.219.882 IDR | 564.219.882 IDR |
| 2018-07 | 573.874.236 IDR | 573.874.236 IDR | 573.874.236 IDR | 573.874.236 IDR |
| 2018-06 | 576.588.210 IDR | 576.588.210 IDR | 576.588.210 IDR | 576.588.210 IDR |
| 2018-05 | 589.300.711 IDR | 589.300.711 IDR | 589.300.711 IDR | 589.300.711 IDR |
| 2018-04 | 590.295.905 IDR | 590.295.905 IDR | 590.295.905 IDR | 590.295.905 IDR |
| 2018-03 | 586.044.612 IDR | 586.044.612 IDR | 586.044.612 IDR | 586.044.612 IDR |
| 2018-02 | 578.770.506 IDR | 578.770.506 IDR | 578.770.506 IDR | 578.770.506 IDR |
| 2018-01 | 569.441.709 IDR | 569.441.709 IDR | 569.441.709 IDR | 569.441.709 IDR |
| 2017-12 | 551.749.507 IDR | 551.749.507 IDR | 551.749.507 IDR | 551.749.507 IDR |
| 2017-11 | 557.875.575 IDR | 557.875.575 IDR | 557.875.575 IDR | 557.875.575 IDR |
| 2017-10 | 555.400.289 IDR | 555.400.289 IDR | 555.400.289 IDR | 555.400.289 IDR |
| 2017-09 | 560.056.296 IDR | 560.056.296 IDR | 560.056.296 IDR | 560.056.296 IDR |
| 2017-08 | 551.257.086 IDR | 551.257.086 IDR | 551.257.086 IDR | 551.257.086 IDR |
| 2017-07 | 530.498.346 IDR | 530.498.346 IDR | 530.498.346 IDR | 530.498.346 IDR |
| 2017-06 | 539.511.390 IDR | 539.511.390 IDR | 539.511.390 IDR | 539.511.390 IDR |
| 2017-05 | 532.755.682 IDR | 532.755.682 IDR | 532.755.682 IDR | 532.755.682 IDR |
| 2017-04 | 540.023.841 IDR | 540.023.841 IDR | 540.023.841 IDR | 540.023.841 IDR |
| 2017-03 | 528.756.322 IDR | 528.756.322 IDR | 528.756.322 IDR | 528.756.322 IDR |
| 2017-02 | 528.537.311 IDR | 528.537.311 IDR | 528.537.311 IDR | 528.537.311 IDR |
| 2017-01 | 510.931.434 IDR | 510.931.434 IDR | 510.931.434 IDR | 510.931.434 IDR |
| 2016-12 | 499.388.705 IDR | 499.388.705 IDR | 499.388.705 IDR | 499.388.705 IDR |
| 2016-11 | 532.081.481 IDR | 532.081.481 IDR | 532.081.481 IDR | 532.081.481 IDR |