GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.136,00 +0,06% Zilver US$ 57,70 +1,21% Platina US$ 1.653,00 +0,73% Palladium US$ 1.136,00 -0,26% Goud/Zilver71,69 BTCUS$ 81.741-1,21%

Historische Goudprijs 10 jaar in EGP per kilogram

Goudprijs in EGP per kilogram over 10 jaar: van EGP 2.195.926 (15 okt 2016) naar EGP 7.168.390 (20 okt 2026), een verandering van +226,44%. Hoog EGP 8.700.512 op 15 feb 2026, laag EGP 2.005.277 op 15 dec 2016.

Historische Goudprijs 10 jaar in EGP per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)EGP 2.195.926
Laatste (20 okt 2026)EGP 7.168.390
Hoog (15 feb 2026)EGP 8.700.512
Laag (15 dec 2016)EGP 2.005.277
GemiddeldeEGP 3.771.149
Verandering+EGP 4.972.464 (+226,44%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 EGP 7.161.209EGP 7.192.534EGP 7.112.994EGP 7.168.390
2026-09 EGP 7.485.560EGP 7.485.560EGP 7.485.560EGP 7.485.560
2026-08 EGP 7.645.012EGP 7.645.012EGP 7.645.012EGP 7.645.012
2026-07 EGP 7.059.200EGP 7.059.200EGP 7.059.200EGP 7.059.200
2026-06 EGP 7.327.842EGP 7.327.842EGP 7.327.842EGP 7.327.842
2026-05 EGP 7.950.049EGP 7.950.049EGP 7.950.049EGP 7.950.049
2026-04 EGP 8.182.294EGP 8.182.294EGP 8.182.294EGP 8.182.294
2026-03 EGP 8.416.272EGP 8.416.272EGP 8.416.272EGP 8.416.272
2026-02 EGP 8.700.512EGP 8.700.512EGP 8.700.512EGP 8.700.512
2026-01 EGP 8.237.756EGP 8.237.756EGP 8.237.756EGP 8.237.756
2025-12 EGP 7.468.228EGP 7.468.228EGP 7.468.228EGP 7.468.228
2025-11 EGP 7.083.465EGP 7.083.465EGP 7.083.465EGP 7.083.465
2025-10 EGP 7.033.203EGP 7.033.203EGP 7.033.203EGP 7.033.203
2025-09 EGP 6.357.267EGP 6.357.267EGP 6.357.267EGP 6.357.267
2025-08 EGP 5.837.316EGP 5.837.316EGP 5.837.316EGP 5.837.316
2025-07 EGP 5.788.787EGP 5.788.787EGP 5.788.787EGP 5.788.787
2025-06 EGP 5.811.318EGP 5.811.318EGP 5.811.318EGP 5.811.318
2025-05 EGP 5.735.059EGP 5.735.059EGP 5.735.059EGP 5.735.059
2025-04 EGP 5.577.340EGP 5.577.340EGP 5.577.340EGP 5.577.340
2025-03 EGP 5.170.045EGP 5.170.045EGP 5.170.045EGP 5.170.045
2025-02 EGP 5.017.526EGP 5.017.526EGP 5.017.526EGP 5.017.526
2025-01 EGP 4.696.890EGP 4.696.890EGP 4.696.890EGP 4.696.890
2024-12 EGP 4.589.433EGP 4.589.433EGP 4.589.433EGP 4.589.433
2024-11 EGP 4.594.633EGP 4.594.633EGP 4.594.633EGP 4.594.633
2024-10 EGP 4.662.227EGP 4.662.227EGP 4.662.227EGP 4.662.227
2024-09 EGP 4.455.979EGP 4.455.979EGP 4.455.979EGP 4.455.979
2024-08 EGP 4.280.929EGP 4.280.929EGP 4.280.929EGP 4.280.929
2024-07 EGP 4.156.141EGP 4.156.141EGP 4.156.141EGP 4.156.141
2024-06 EGP 4.031.353EGP 4.031.353EGP 4.031.353EGP 4.031.353
2024-05 EGP 4.074.682EGP 4.074.682EGP 4.074.682EGP 4.074.682
2024-04 EGP 4.040.019EGP 4.040.019EGP 4.040.019EGP 4.040.019
2024-03 EGP 3.740.180EGP 3.740.180EGP 3.740.180EGP 3.740.180
2024-02 EGP 3.506.202EGP 3.506.202EGP 3.506.202EGP 3.506.202
2024-01 EGP 3.525.267EGP 3.525.267EGP 3.525.267EGP 3.525.267
2023-12 EGP 3.511.402EGP 3.511.402EGP 3.511.402EGP 3.511.402
2023-11 EGP 3.438.609EGP 3.438.609EGP 3.438.609EGP 3.438.609
2023-10 EGP 3.320.753EGP 3.320.753EGP 3.320.753EGP 3.320.753
2023-09 EGP 3.320.753EGP 3.320.753EGP 3.320.753EGP 3.320.753
2023-08 EGP 3.325.953EGP 3.325.953EGP 3.325.953EGP 3.325.953
2023-07 EGP 3.381.414EGP 3.381.414EGP 3.381.414EGP 3.381.414
2023-06 EGP 3.367.549EGP 3.367.549EGP 3.367.549EGP 3.367.549
2023-05 EGP 3.452.474EGP 3.452.474EGP 3.452.474EGP 3.452.474
2023-04 EGP 3.466.339EGP 3.466.339EGP 3.466.339EGP 3.466.339
2023-03 EGP 3.315.554EGP 3.315.554EGP 3.315.554EGP 3.315.554
2023-02 EGP 3.215.030EGP 3.215.030EGP 3.215.030EGP 3.215.030
2023-01 EGP 3.289.556EGP 3.289.556EGP 3.289.556EGP 3.289.556
2022-12 EGP 3.116.239EGP 3.116.239EGP 3.116.239EGP 3.116.239
2022-11 EGP 2.989.718EGP 2.989.718EGP 2.989.718EGP 2.989.718
2022-10 EGP 2.883.994EGP 2.883.994EGP 2.883.994EGP 2.883.994
2022-09 EGP 2.913.458EGP 2.913.458EGP 2.913.458EGP 2.913.458
2022-08 EGP 3.059.045EGP 3.059.045EGP 3.059.045EGP 3.059.045
2022-07 EGP 3.003.583EGP 3.003.583EGP 3.003.583EGP 3.003.583
2022-06 EGP 3.183.833EGP 3.183.833EGP 3.183.833EGP 3.183.833
2022-05 EGP 3.204.631EGP 3.204.631EGP 3.204.631EGP 3.204.631
2022-04 EGP 3.357.150EGP 3.357.150EGP 3.357.150EGP 3.357.150
2022-03 EGP 3.376.215EGP 3.376.215EGP 3.376.215EGP 3.376.215
2022-02 EGP 3.216.763EGP 3.216.763EGP 3.216.763EGP 3.216.763
2022-01 EGP 3.147.436EGP 3.147.436EGP 3.147.436EGP 3.147.436
2021-12 EGP 3.102.374EGP 3.102.374EGP 3.102.374EGP 3.102.374
2021-11 EGP 3.157.835EGP 3.157.835EGP 3.157.835EGP 3.157.835
2021-10 EGP 3.079.843EGP 3.079.843EGP 3.079.843EGP 3.079.843
2021-09 EGP 3.076.376EGP 3.076.376EGP 3.076.376EGP 3.076.376
2021-08 EGP 3.093.708EGP 3.093.708EGP 3.093.708EGP 3.093.708
2021-07 EGP 3.133.571EGP 3.133.571EGP 3.133.571EGP 3.133.571
2021-06 EGP 3.180.366EGP 3.180.366EGP 3.180.366EGP 3.180.366
2021-05 EGP 3.206.364EGP 3.206.364EGP 3.206.364EGP 3.206.364
2021-04 EGP 3.050.379EGP 3.050.379EGP 3.050.379EGP 3.050.379
2021-03 EGP 2.977.586EGP 2.977.586EGP 2.977.586EGP 2.977.586
2021-02 EGP 3.133.571EGP 3.133.571EGP 3.133.571EGP 3.133.571
2021-01 EGP 3.235.828EGP 3.235.828EGP 3.235.828EGP 3.235.828
2020-12 EGP 3.220.229EGP 3.220.229EGP 3.220.229EGP 3.220.229
2020-11 EGP 3.234.095EGP 3.234.095EGP 3.234.095EGP 3.234.095
2020-10 EGP 3.293.022EGP 3.293.022EGP 3.293.022EGP 3.293.022
2020-09 EGP 3.331.152EGP 3.331.152EGP 3.331.152EGP 3.331.152
2020-08 EGP 3.412.611EGP 3.412.611EGP 3.412.611EGP 3.412.611
2020-07 EGP 3.201.164EGP 3.201.164EGP 3.201.164EGP 3.201.164
2020-06 EGP 3.001.850EGP 3.001.850EGP 3.001.850EGP 3.001.850
2020-05 EGP 2.974.119EGP 2.974.119EGP 2.974.119EGP 2.974.119
2020-04 EGP 2.916.925EGP 2.916.925EGP 2.916.925EGP 2.916.925
2020-03 EGP 2.759.206EGP 2.759.206EGP 2.759.206EGP 2.759.206
2020-02 EGP 2.767.872EGP 2.767.872EGP 2.767.872EGP 2.767.872
2020-01 EGP 2.705.478EGP 2.705.478EGP 2.705.478EGP 2.705.478
2019-12 EGP 2.563.358EGP 2.563.358EGP 2.563.358EGP 2.563.358
2019-11 EGP 2.549.493EGP 2.549.493EGP 2.549.493EGP 2.549.493
2019-10 EGP 2.591.089EGP 2.591.089EGP 2.591.089EGP 2.591.089
2019-09 EGP 2.618.819EGP 2.618.819EGP 2.618.819EGP 2.618.819
2019-08 EGP 2.599.755EGP 2.599.755EGP 2.599.755EGP 2.599.755
2019-07 EGP 2.448.969EGP 2.448.969EGP 2.448.969EGP 2.448.969
2019-06 EGP 2.355.378EGP 2.355.378EGP 2.355.378EGP 2.355.378
2019-05 EGP 2.225.390EGP 2.225.390EGP 2.225.390EGP 2.225.390
2019-04 EGP 2.228.856EGP 2.228.856EGP 2.228.856EGP 2.228.856
2019-03 EGP 2.254.854EGP 2.254.854EGP 2.254.854EGP 2.254.854
2019-02 EGP 2.287.784EGP 2.287.784EGP 2.287.784EGP 2.287.784
2019-01 EGP 2.239.255EGP 2.239.255EGP 2.239.255EGP 2.239.255
2018-12 EGP 2.166.462EGP 2.166.462EGP 2.166.462EGP 2.166.462
2018-11 EGP 2.116.200EGP 2.116.200EGP 2.116.200EGP 2.116.200
2018-10 EGP 2.105.801EGP 2.105.801EGP 2.105.801EGP 2.105.801
2018-09 EGP 2.076.337EGP 2.076.337EGP 2.076.337EGP 2.076.337
2018-08 EGP 2.083.270EGP 2.083.270EGP 2.083.270EGP 2.083.270
2018-07 EGP 2.145.664EGP 2.145.664EGP 2.145.664EGP 2.145.664
2018-06 EGP 2.221.924EGP 2.221.924EGP 2.221.924EGP 2.221.924
2018-05 EGP 2.258.320EGP 2.258.320EGP 2.258.320EGP 2.258.320
2018-04 EGP 2.313.782EGP 2.313.782EGP 2.313.782EGP 2.313.782
2018-03 EGP 2.296.450EGP 2.296.450EGP 2.296.450EGP 2.296.450
2018-02 EGP 2.306.849EGP 2.306.849EGP 2.306.849EGP 2.306.849
2018-01 EGP 2.306.849EGP 2.306.849EGP 2.306.849EGP 2.306.849
2017-12 EGP 2.190.727EGP 2.190.727EGP 2.190.727EGP 2.190.727
2017-11 EGP 2.221.924EGP 2.221.924EGP 2.221.924EGP 2.221.924
2017-10 EGP 2.218.457EGP 2.218.457EGP 2.218.457EGP 2.218.457
2017-09 EGP 2.277.385EGP 2.277.385EGP 2.277.385EGP 2.277.385
2017-08 EGP 2.223.657EGP 2.223.657EGP 2.223.657EGP 2.223.657
2017-07 EGP 2.143.931EGP 2.143.931EGP 2.143.931EGP 2.143.931
2017-06 EGP 2.183.794EGP 2.183.794EGP 2.183.794EGP 2.183.794
2017-05 EGP 2.159.529EGP 2.159.529EGP 2.159.529EGP 2.159.529
2017-04 EGP 2.195.926EGP 2.195.926EGP 2.195.926EGP 2.195.926
2017-03 EGP 2.133.532EGP 2.133.532EGP 2.133.532EGP 2.133.532
2017-02 EGP 2.138.731EGP 2.138.731EGP 2.138.731EGP 2.138.731
2017-01 EGP 2.065.938EGP 2.065.938EGP 2.065.938EGP 2.065.938
2016-12 EGP 2.005.277EGP 2.005.277EGP 2.005.277EGP 2.005.277
2016-11 EGP 2.145.664EGP 2.145.664EGP 2.145.664EGP 2.145.664

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT