GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.147,50 +0,34% Zilver US$ 57,60 +1,04% Platina US$ 1.653,00 +0,73% Palladium US$ 1.139,00 0,00% Goud/Zilver72,01 BTCUS$ 82.049-0,47%

Historische Goudprijs 10 jaar in EGP per gram

Goudprijs in EGP per gram over 10 jaar: van EGP 2.195,93 (15 okt 2016) naar EGP 7.188,32 (20 okt 2026), een verandering van +227,35%. Hoog EGP 8.700,51 op 15 feb 2026, laag EGP 2.005,28 op 15 dec 2016.

Historische Goudprijs 10 jaar in EGP per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)EGP 2.195,93
Laatste (20 okt 2026)EGP 7.188,32
Hoog (15 feb 2026)EGP 8.700,51
Laag (15 dec 2016)EGP 2.005,28
GemiddeldeEGP 3.771,46
Verandering+EGP 4.992,40 (+227,35%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 EGP 7.161,21EGP 7.192,53EGP 7.112,99EGP 7.188,32
2026-09 EGP 7.485,56EGP 7.485,56EGP 7.485,56EGP 7.485,56
2026-08 EGP 7.645,01EGP 7.645,01EGP 7.645,01EGP 7.645,01
2026-07 EGP 7.059,20EGP 7.059,20EGP 7.059,20EGP 7.059,20
2026-06 EGP 7.327,84EGP 7.327,84EGP 7.327,84EGP 7.327,84
2026-05 EGP 7.950,05EGP 7.950,05EGP 7.950,05EGP 7.950,05
2026-04 EGP 8.182,29EGP 8.182,29EGP 8.182,29EGP 8.182,29
2026-03 EGP 8.416,27EGP 8.416,27EGP 8.416,27EGP 8.416,27
2026-02 EGP 8.700,51EGP 8.700,51EGP 8.700,51EGP 8.700,51
2026-01 EGP 8.237,76EGP 8.237,76EGP 8.237,76EGP 8.237,76
2025-12 EGP 7.468,23EGP 7.468,23EGP 7.468,23EGP 7.468,23
2025-11 EGP 7.083,46EGP 7.083,46EGP 7.083,46EGP 7.083,46
2025-10 EGP 7.033,20EGP 7.033,20EGP 7.033,20EGP 7.033,20
2025-09 EGP 6.357,27EGP 6.357,27EGP 6.357,27EGP 6.357,27
2025-08 EGP 5.837,32EGP 5.837,32EGP 5.837,32EGP 5.837,32
2025-07 EGP 5.788,79EGP 5.788,79EGP 5.788,79EGP 5.788,79
2025-06 EGP 5.811,32EGP 5.811,32EGP 5.811,32EGP 5.811,32
2025-05 EGP 5.735,06EGP 5.735,06EGP 5.735,06EGP 5.735,06
2025-04 EGP 5.577,34EGP 5.577,34EGP 5.577,34EGP 5.577,34
2025-03 EGP 5.170,05EGP 5.170,05EGP 5.170,05EGP 5.170,05
2025-02 EGP 5.017,53EGP 5.017,53EGP 5.017,53EGP 5.017,53
2025-01 EGP 4.696,89EGP 4.696,89EGP 4.696,89EGP 4.696,89
2024-12 EGP 4.589,43EGP 4.589,43EGP 4.589,43EGP 4.589,43
2024-11 EGP 4.594,63EGP 4.594,63EGP 4.594,63EGP 4.594,63
2024-10 EGP 4.662,23EGP 4.662,23EGP 4.662,23EGP 4.662,23
2024-09 EGP 4.455,98EGP 4.455,98EGP 4.455,98EGP 4.455,98
2024-08 EGP 4.280,93EGP 4.280,93EGP 4.280,93EGP 4.280,93
2024-07 EGP 4.156,14EGP 4.156,14EGP 4.156,14EGP 4.156,14
2024-06 EGP 4.031,35EGP 4.031,35EGP 4.031,35EGP 4.031,35
2024-05 EGP 4.074,68EGP 4.074,68EGP 4.074,68EGP 4.074,68
2024-04 EGP 4.040,02EGP 4.040,02EGP 4.040,02EGP 4.040,02
2024-03 EGP 3.740,18EGP 3.740,18EGP 3.740,18EGP 3.740,18
2024-02 EGP 3.506,20EGP 3.506,20EGP 3.506,20EGP 3.506,20
2024-01 EGP 3.525,27EGP 3.525,27EGP 3.525,27EGP 3.525,27
2023-12 EGP 3.511,40EGP 3.511,40EGP 3.511,40EGP 3.511,40
2023-11 EGP 3.438,61EGP 3.438,61EGP 3.438,61EGP 3.438,61
2023-10 EGP 3.320,75EGP 3.320,75EGP 3.320,75EGP 3.320,75
2023-09 EGP 3.320,75EGP 3.320,75EGP 3.320,75EGP 3.320,75
2023-08 EGP 3.325,95EGP 3.325,95EGP 3.325,95EGP 3.325,95
2023-07 EGP 3.381,41EGP 3.381,41EGP 3.381,41EGP 3.381,41
2023-06 EGP 3.367,55EGP 3.367,55EGP 3.367,55EGP 3.367,55
2023-05 EGP 3.452,47EGP 3.452,47EGP 3.452,47EGP 3.452,47
2023-04 EGP 3.466,34EGP 3.466,34EGP 3.466,34EGP 3.466,34
2023-03 EGP 3.315,55EGP 3.315,55EGP 3.315,55EGP 3.315,55
2023-02 EGP 3.215,03EGP 3.215,03EGP 3.215,03EGP 3.215,03
2023-01 EGP 3.289,56EGP 3.289,56EGP 3.289,56EGP 3.289,56
2022-12 EGP 3.116,24EGP 3.116,24EGP 3.116,24EGP 3.116,24
2022-11 EGP 2.989,72EGP 2.989,72EGP 2.989,72EGP 2.989,72
2022-10 EGP 2.883,99EGP 2.883,99EGP 2.883,99EGP 2.883,99
2022-09 EGP 2.913,46EGP 2.913,46EGP 2.913,46EGP 2.913,46
2022-08 EGP 3.059,04EGP 3.059,04EGP 3.059,04EGP 3.059,04
2022-07 EGP 3.003,58EGP 3.003,58EGP 3.003,58EGP 3.003,58
2022-06 EGP 3.183,83EGP 3.183,83EGP 3.183,83EGP 3.183,83
2022-05 EGP 3.204,63EGP 3.204,63EGP 3.204,63EGP 3.204,63
2022-04 EGP 3.357,15EGP 3.357,15EGP 3.357,15EGP 3.357,15
2022-03 EGP 3.376,21EGP 3.376,21EGP 3.376,21EGP 3.376,21
2022-02 EGP 3.216,76EGP 3.216,76EGP 3.216,76EGP 3.216,76
2022-01 EGP 3.147,44EGP 3.147,44EGP 3.147,44EGP 3.147,44
2021-12 EGP 3.102,37EGP 3.102,37EGP 3.102,37EGP 3.102,37
2021-11 EGP 3.157,84EGP 3.157,84EGP 3.157,84EGP 3.157,84
2021-10 EGP 3.079,84EGP 3.079,84EGP 3.079,84EGP 3.079,84
2021-09 EGP 3.076,38EGP 3.076,38EGP 3.076,38EGP 3.076,38
2021-08 EGP 3.093,71EGP 3.093,71EGP 3.093,71EGP 3.093,71
2021-07 EGP 3.133,57EGP 3.133,57EGP 3.133,57EGP 3.133,57
2021-06 EGP 3.180,37EGP 3.180,37EGP 3.180,37EGP 3.180,37
2021-05 EGP 3.206,36EGP 3.206,36EGP 3.206,36EGP 3.206,36
2021-04 EGP 3.050,38EGP 3.050,38EGP 3.050,38EGP 3.050,38
2021-03 EGP 2.977,59EGP 2.977,59EGP 2.977,59EGP 2.977,59
2021-02 EGP 3.133,57EGP 3.133,57EGP 3.133,57EGP 3.133,57
2021-01 EGP 3.235,83EGP 3.235,83EGP 3.235,83EGP 3.235,83
2020-12 EGP 3.220,23EGP 3.220,23EGP 3.220,23EGP 3.220,23
2020-11 EGP 3.234,09EGP 3.234,09EGP 3.234,09EGP 3.234,09
2020-10 EGP 3.293,02EGP 3.293,02EGP 3.293,02EGP 3.293,02
2020-09 EGP 3.331,15EGP 3.331,15EGP 3.331,15EGP 3.331,15
2020-08 EGP 3.412,61EGP 3.412,61EGP 3.412,61EGP 3.412,61
2020-07 EGP 3.201,16EGP 3.201,16EGP 3.201,16EGP 3.201,16
2020-06 EGP 3.001,85EGP 3.001,85EGP 3.001,85EGP 3.001,85
2020-05 EGP 2.974,12EGP 2.974,12EGP 2.974,12EGP 2.974,12
2020-04 EGP 2.916,92EGP 2.916,92EGP 2.916,92EGP 2.916,92
2020-03 EGP 2.759,21EGP 2.759,21EGP 2.759,21EGP 2.759,21
2020-02 EGP 2.767,87EGP 2.767,87EGP 2.767,87EGP 2.767,87
2020-01 EGP 2.705,48EGP 2.705,48EGP 2.705,48EGP 2.705,48
2019-12 EGP 2.563,36EGP 2.563,36EGP 2.563,36EGP 2.563,36
2019-11 EGP 2.549,49EGP 2.549,49EGP 2.549,49EGP 2.549,49
2019-10 EGP 2.591,09EGP 2.591,09EGP 2.591,09EGP 2.591,09
2019-09 EGP 2.618,82EGP 2.618,82EGP 2.618,82EGP 2.618,82
2019-08 EGP 2.599,75EGP 2.599,75EGP 2.599,75EGP 2.599,75
2019-07 EGP 2.448,97EGP 2.448,97EGP 2.448,97EGP 2.448,97
2019-06 EGP 2.355,38EGP 2.355,38EGP 2.355,38EGP 2.355,38
2019-05 EGP 2.225,39EGP 2.225,39EGP 2.225,39EGP 2.225,39
2019-04 EGP 2.228,86EGP 2.228,86EGP 2.228,86EGP 2.228,86
2019-03 EGP 2.254,85EGP 2.254,85EGP 2.254,85EGP 2.254,85
2019-02 EGP 2.287,78EGP 2.287,78EGP 2.287,78EGP 2.287,78
2019-01 EGP 2.239,26EGP 2.239,26EGP 2.239,26EGP 2.239,26
2018-12 EGP 2.166,46EGP 2.166,46EGP 2.166,46EGP 2.166,46
2018-11 EGP 2.116,20EGP 2.116,20EGP 2.116,20EGP 2.116,20
2018-10 EGP 2.105,80EGP 2.105,80EGP 2.105,80EGP 2.105,80
2018-09 EGP 2.076,34EGP 2.076,34EGP 2.076,34EGP 2.076,34
2018-08 EGP 2.083,27EGP 2.083,27EGP 2.083,27EGP 2.083,27
2018-07 EGP 2.145,66EGP 2.145,66EGP 2.145,66EGP 2.145,66
2018-06 EGP 2.221,92EGP 2.221,92EGP 2.221,92EGP 2.221,92
2018-05 EGP 2.258,32EGP 2.258,32EGP 2.258,32EGP 2.258,32
2018-04 EGP 2.313,78EGP 2.313,78EGP 2.313,78EGP 2.313,78
2018-03 EGP 2.296,45EGP 2.296,45EGP 2.296,45EGP 2.296,45
2018-02 EGP 2.306,85EGP 2.306,85EGP 2.306,85EGP 2.306,85
2018-01 EGP 2.306,85EGP 2.306,85EGP 2.306,85EGP 2.306,85
2017-12 EGP 2.190,73EGP 2.190,73EGP 2.190,73EGP 2.190,73
2017-11 EGP 2.221,92EGP 2.221,92EGP 2.221,92EGP 2.221,92
2017-10 EGP 2.218,46EGP 2.218,46EGP 2.218,46EGP 2.218,46
2017-09 EGP 2.277,39EGP 2.277,39EGP 2.277,39EGP 2.277,39
2017-08 EGP 2.223,66EGP 2.223,66EGP 2.223,66EGP 2.223,66
2017-07 EGP 2.143,93EGP 2.143,93EGP 2.143,93EGP 2.143,93
2017-06 EGP 2.183,79EGP 2.183,79EGP 2.183,79EGP 2.183,79
2017-05 EGP 2.159,53EGP 2.159,53EGP 2.159,53EGP 2.159,53
2017-04 EGP 2.195,93EGP 2.195,93EGP 2.195,93EGP 2.195,93
2017-03 EGP 2.133,53EGP 2.133,53EGP 2.133,53EGP 2.133,53
2017-02 EGP 2.138,73EGP 2.138,73EGP 2.138,73EGP 2.138,73
2017-01 EGP 2.065,94EGP 2.065,94EGP 2.065,94EGP 2.065,94
2016-12 EGP 2.005,28EGP 2.005,28EGP 2.005,28EGP 2.005,28
2016-11 EGP 2.145,66EGP 2.145,66EGP 2.145,66EGP 2.145,66

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT