GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,90 -1,02% Zilver US$ 57,22 -0,43% Platina US$ 1.645,00 -0,36% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,38 BTCUS$ 81.926+1,29%

Historische Goudprijs 10 jaar in THB per gram

Goudprijs in THB per gram over 10 jaar: van ฿ 1.436,72 (15 okt 2016) naar ฿ 4.450,34 (19 okt 2026), een verandering van +209,76%. Hoog ฿ 5.027,19 op 15 mrt 2026, laag ฿ 1.254,49 op 15 sep 2018.

Historische Goudprijs 10 jaar in THB per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)฿ 1.436,72
Laatste (19 okt 2026)฿ 4.450,34
Hoog (15 mrt 2026)฿ 5.027,19
Laag (15 sep 2018)฿ 1.254,49
Gemiddelde฿ 2.303,36
Verandering+฿ 3.013,62 (+209,76%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 ฿ 4.490,59฿ 4.497,79฿ 4.450,34฿ 4.450,34
2026-09 ฿ 4.623,31฿ 4.623,31฿ 4.623,31฿ 4.623,31
2026-08 ฿ 4.697,69฿ 4.697,69฿ 4.697,69฿ 4.697,69
2026-07 ฿ 4.405,81฿ 4.405,81฿ 4.405,81฿ 4.405,81
2026-06 ฿ 4.424,63฿ 4.424,63฿ 4.424,63฿ 4.424,63
2026-05 ฿ 4.818,02฿ 4.818,02฿ 4.818,02฿ 4.818,02
2026-04 ฿ 4.871,50฿ 4.871,50฿ 4.871,50฿ 4.871,50
2026-03 ฿ 5.027,19฿ 5.027,19฿ 5.027,19฿ 5.027,19
2026-02 ฿ 5.015,40฿ 5.015,40฿ 5.015,40฿ 5.015,40
2026-01 ฿ 4.797,55฿ 4.797,55฿ 4.797,55฿ 4.797,55
2025-12 ฿ 4.360,47฿ 4.360,47฿ 4.360,47฿ 4.360,47
2025-11 ฿ 4.257,36฿ 4.257,36฿ 4.257,36฿ 4.257,36
2025-10 ฿ 4.248,68฿ 4.248,68฿ 4.248,68฿ 4.248,68
2025-09 ฿ 3.757,22฿ 3.757,22฿ 3.757,22฿ 3.757,22
2025-08 ฿ 3.511,64฿ 3.511,64฿ 3.511,64฿ 3.511,64
2025-07 ฿ 3.487,28฿ 3.487,28฿ 3.487,28฿ 3.487,28
2025-06 ฿ 3.497,62฿ 3.497,62฿ 3.497,62฿ 3.497,62
2025-05 ฿ 3.544,28฿ 3.544,28฿ 3.544,28฿ 3.544,28
2025-04 ฿ 3.474,22฿ 3.474,22฿ 3.474,22฿ 3.474,22
2025-03 ฿ 3.228,66฿ 3.228,66฿ 3.228,66฿ 3.228,66
2025-02 ฿ 3.130,16฿ 3.130,16฿ 3.130,16฿ 3.130,16
2025-01 ฿ 3.025,10฿ 3.025,10฿ 3.025,10฿ 3.025,10
2024-12 ฿ 2.906,09฿ 2.906,09฿ 2.906,09฿ 2.906,09
2024-11 ฿ 2.968,62฿ 2.968,62฿ 2.968,62฿ 2.968,62
2024-10 ฿ 2.882,99฿ 2.882,99฿ 2.882,99฿ 2.882,99
2024-09 ฿ 2.759,18฿ 2.759,18฿ 2.759,18฿ 2.759,18
2024-08 ฿ 2.775,46฿ 2.775,46฿ 2.775,46฿ 2.775,46
2024-07 ฿ 2.790,16฿ 2.790,16฿ 2.790,16฿ 2.790,16
2024-06 ฿ 2.745,27฿ 2.745,27฿ 2.745,27฿ 2.745,27
2024-05 ฿ 2.761,93฿ 2.761,93฿ 2.761,93฿ 2.761,93
2024-04 ฿ 2.751,55฿ 2.751,55฿ 2.751,55฿ 2.751,55
2024-03 ฿ 2.487,67฿ 2.487,67฿ 2.487,67฿ 2.487,67
2024-02 ฿ 2.350,84฿ 2.350,84฿ 2.350,84฿ 2.350,84
2024-01 ฿ 2.286,72฿ 2.286,72฿ 2.286,72฿ 2.286,72
2023-12 ฿ 2.268,41฿ 2.268,41฿ 2.268,41฿ 2.268,41
2023-11 ฿ 2.263,17฿ 2.263,17฿ 2.263,17฿ 2.263,17
2023-10 ฿ 2.239,19฿ 2.239,19฿ 2.239,19฿ 2.239,19
2023-09 ฿ 2.204,69฿ 2.204,69฿ 2.204,69฿ 2.204,69
2023-08 ฿ 2.183,47฿ 2.183,47฿ 2.183,47฿ 2.183,47
2023-07 ฿ 2.172,52฿ 2.172,52฿ 2.172,52฿ 2.172,52
2023-06 ฿ 2.176,42฿ 2.176,42฿ 2.176,42฿ 2.176,42
2023-05 ฿ 2.165,34฿ 2.165,34฿ 2.165,34฿ 2.165,34
2023-04 ฿ 2.190,11฿ 2.190,11฿ 2.190,11฿ 2.190,11
2023-03 ฿ 2.131,13฿ 2.131,13฿ 2.131,13฿ 2.131,13
2023-02 ฿ 2.049,52฿ 2.049,52฿ 2.049,52฿ 2.049,52
2023-01 ฿ 2.017,39฿ 2.017,39฿ 2.017,39฿ 2.017,39
2022-12 ฿ 2.020,36฿ 2.020,36฿ 2.020,36฿ 2.020,36
2022-11 ฿ 1.969,11฿ 1.969,11฿ 1.969,11฿ 1.969,11
2022-10 ฿ 2.043,12฿ 2.043,12฿ 2.043,12฿ 2.043,12
2022-09 ฿ 1.991,30฿ 1.991,30฿ 1.991,30฿ 1.991,30
2022-08 ฿ 2.015,90฿ 2.015,90฿ 2.015,90฿ 2.015,90
2022-07 ฿ 2.042,04฿ 2.042,04฿ 2.042,04฿ 2.042,04
2022-06 ฿ 2.068,31฿ 2.068,31฿ 2.068,31฿ 2.068,31
2022-05 ฿ 2.066,96฿ 2.066,96฿ 2.066,96฿ 2.066,96
2022-04 ฿ 2.096,21฿ 2.096,21฿ 2.096,21฿ 2.096,21
2022-03 ฿ 2.099,35฿ 2.099,35฿ 2.099,35฿ 2.099,35
2022-02 ฿ 1.931,58฿ 1.931,58฿ 1.931,58฿ 1.931,58
2022-01 ฿ 1.939,87฿ 1.939,87฿ 1.939,87฿ 1.939,87
2021-12 ฿ 1.922,16฿ 1.922,16฿ 1.922,16฿ 1.922,16
2021-11 ฿ 1.915,82฿ 1.915,82฿ 1.915,82฿ 1.915,82
2021-10 ฿ 1.904,21฿ 1.904,21฿ 1.904,21฿ 1.904,21
2021-09 ฿ 1.875,81฿ 1.875,81฿ 1.875,81฿ 1.875,81
2021-08 ฿ 1.912,78฿ 1.912,78฿ 1.912,78฿ 1.912,78
2021-07 ฿ 1.899,93฿ 1.899,93฿ 1.899,93฿ 1.899,93
2021-06 ฿ 1.837,74฿ 1.837,74฿ 1.837,74฿ 1.837,74
2021-05 ฿ 1.864,96฿ 1.864,96฿ 1.864,96฿ 1.864,96
2021-04 ฿ 1.766,88฿ 1.766,88฿ 1.766,88฿ 1.766,88
2021-03 ฿ 1.697,37฿ 1.697,37฿ 1.697,37฿ 1.697,37
2021-02 ฿ 1.737,46฿ 1.737,46฿ 1.737,46฿ 1.737,46
2021-01 ฿ 1.802,86฿ 1.802,86฿ 1.802,86฿ 1.802,86
2020-12 ฿ 1.794,41฿ 1.794,41฿ 1.794,41฿ 1.794,41
2020-11 ฿ 1.810,00฿ 1.810,00฿ 1.810,00฿ 1.810,00
2020-10 ฿ 1.909,87฿ 1.909,87฿ 1.909,87฿ 1.909,87
2020-09 ฿ 1.926,73฿ 1.926,73฿ 1.926,73฿ 1.926,73
2020-08 ฿ 1.969,41฿ 1.969,41฿ 1.969,41฿ 1.969,41
2020-07 ฿ 1.869,95฿ 1.869,95฿ 1.869,95฿ 1.869,95
2020-06 ฿ 1.732,36฿ 1.732,36฿ 1.732,36฿ 1.732,36
2020-05 ฿ 1.770,70฿ 1.770,70฿ 1.770,70฿ 1.770,70
2020-04 ฿ 1.768,31฿ 1.768,31฿ 1.768,31฿ 1.768,31
2020-03 ฿ 1.624,58฿ 1.624,58฿ 1.624,58฿ 1.624,58
2020-02 ฿ 1.602,93฿ 1.602,93฿ 1.602,93฿ 1.602,93
2020-01 ฿ 1.517,66฿ 1.517,66฿ 1.517,66฿ 1.517,66
2019-12 ฿ 1.435,33฿ 1.435,33฿ 1.435,33฿ 1.435,33
2019-11 ฿ 1.429,45฿ 1.429,45฿ 1.429,45฿ 1.429,45
2019-10 ฿ 1.459,99฿ 1.459,99฿ 1.459,99฿ 1.459,99
2019-09 ฿ 1.478,77฿ 1.478,77฿ 1.478,77฿ 1.478,77
2019-08 ฿ 1.488,02฿ 1.488,02฿ 1.488,02฿ 1.488,02
2019-07 ฿ 1.403,53฿ 1.403,53฿ 1.403,53฿ 1.403,53
2019-06 ฿ 1.361,43฿ 1.361,43฿ 1.361,43฿ 1.361,43
2019-05 ฿ 1.303,88฿ 1.303,88฿ 1.303,88฿ 1.303,88
2019-04 ฿ 1.313,35฿ 1.313,35฿ 1.313,35฿ 1.313,35
2019-03 ฿ 1.325,95฿ 1.325,95฿ 1.325,95฿ 1.325,95
2019-02 ฿ 1.327,07฿ 1.327,07฿ 1.327,07฿ 1.327,07
2019-01 ฿ 1.325,09฿ 1.325,09฿ 1.325,09฿ 1.325,09
2018-12 ฿ 1.318,58฿ 1.318,58฿ 1.318,58฿ 1.318,58
2018-11 ฿ 1.294,47฿ 1.294,47฿ 1.294,47฿ 1.294,47
2018-10 ฿ 1.276,39฿ 1.276,39฿ 1.276,39฿ 1.276,39
2018-09 ฿ 1.254,49฿ 1.254,49฿ 1.254,49฿ 1.254,49
2018-08 ฿ 1.289,40฿ 1.289,40฿ 1.289,40฿ 1.289,40
2018-07 ฿ 1.327,82฿ 1.327,82฿ 1.327,82฿ 1.327,82
2018-06 ฿ 1.336,68฿ 1.336,68฿ 1.336,68฿ 1.336,68
2018-05 ฿ 1.341,40฿ 1.341,40฿ 1.341,40฿ 1.341,40
2018-04 ฿ 1.337,00฿ 1.337,00฿ 1.337,00฿ 1.337,00
2018-03 ฿ 1.327,62฿ 1.327,62฿ 1.327,62฿ 1.327,62
2018-02 ฿ 1.340,27฿ 1.340,27฿ 1.340,27฿ 1.340,27
2018-01 ฿ 1.366,16฿ 1.366,16฿ 1.366,16฿ 1.366,16
2017-12 ฿ 1.320,96฿ 1.320,96฿ 1.320,96฿ 1.320,96
2017-11 ฿ 1.360,99฿ 1.360,99฿ 1.360,99฿ 1.360,99
2017-10 ฿ 1.362,99฿ 1.362,99฿ 1.362,99฿ 1.362,99
2017-09 ฿ 1.397,50฿ 1.397,50฿ 1.397,50฿ 1.397,50
2017-08 ฿ 1.372,99฿ 1.372,99฿ 1.372,99฿ 1.372,99
2017-07 ฿ 1.346,43฿ 1.346,43฿ 1.346,43฿ 1.346,43
2017-06 ฿ 1.376,93฿ 1.376,93฿ 1.376,93฿ 1.376,93
2017-05 ฿ 1.383,87฿ 1.383,87฿ 1.383,87฿ 1.383,87
2017-04 ฿ 1.398,84฿ 1.398,84฿ 1.398,84฿ 1.398,84
2017-03 ฿ 1.395,51฿ 1.395,51฿ 1.395,51฿ 1.395,51
2017-02 ฿ 1.389,78฿ 1.389,78฿ 1.389,78฿ 1.389,78
2017-01 ฿ 1.356,66฿ 1.356,66฿ 1.356,66฿ 1.356,66
2016-12 ฿ 1.331,33฿ 1.331,33฿ 1.331,33฿ 1.331,33
2016-11 ฿ 1.408,81฿ 1.408,81฿ 1.408,81฿ 1.408,81

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT