GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,80 -0,95% Zilver US$ 57,33 -0,24% Platina US$ 1.648,00 -0,18% Palladium US$ 1.143,00 -0,61% Goud/Zilver72,30 BTCUS$ 81.864+0,90%

Historische Goudprijs 10 jaar in INR per gram

Goudprijs in INR per gram over 10 jaar: van ₹ 2.719,06 (15 okt 2016) naar ₹ 12.684,19 (19 okt 2026), een verandering van +366,49%. Hoog ₹ 14.624,16 op 15 feb 2026, laag ₹ 2.522,09 op 15 dec 2016.

Historische Goudprijs 10 jaar in INR per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)₹ 2.719,06
Laatste (19 okt 2026)₹ 12.684,19
Hoog (15 feb 2026)₹ 14.624,16
Laag (15 dec 2016)₹ 2.522,09
Gemiddelde₹ 5.676,74
Verandering+₹ 9.965,13 (+366,49%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 ₹ 12.738,02₹ 12.791,60₹ 12.684,19₹ 12.684,19
2026-09 ₹ 13.324,92₹ 13.324,92₹ 13.324,92₹ 13.324,92
2026-08 ₹ 13.533,59₹ 13.533,59₹ 13.533,59₹ 13.533,59
2026-07 ₹ 12.605,25₹ 12.605,25₹ 12.605,25₹ 12.605,25
2026-06 ₹ 12.875,61₹ 12.875,61₹ 12.875,61₹ 12.875,61
2026-05 ₹ 14.153,22₹ 14.153,22₹ 14.153,22₹ 14.153,22
2026-04 ₹ 14.182,67₹ 14.182,67₹ 14.182,67₹ 14.182,67
2026-03 ₹ 14.422,74₹ 14.422,74₹ 14.422,74₹ 14.422,74
2026-02 ₹ 14.624,16₹ 14.624,16₹ 14.624,16₹ 14.624,16
2026-01 ₹ 13.798,97₹ 13.798,97₹ 13.798,97₹ 13.798,97
2025-12 ₹ 12.570,90₹ 12.570,90₹ 12.570,90₹ 12.570,90
2025-11 ₹ 11.652,56₹ 11.652,56₹ 11.652,56₹ 11.652,56
2025-10 ₹ 11.488,99₹ 11.488,99₹ 11.488,99₹ 11.488,99
2025-09 ₹ 10.394,26₹ 10.394,26₹ 10.394,26₹ 10.394,26
2025-08 ₹ 9.470,49₹ 9.470,49₹ 9.470,49₹ 9.470,49
2025-07 ₹ 9.219,95₹ 9.219,95₹ 9.219,95₹ 9.219,95
2025-06 ₹ 9.280,63₹ 9.280,63₹ 9.280,63₹ 9.280,63
2025-05 ₹ 9.098,20₹ 9.098,20₹ 9.098,20₹ 9.098,20
2025-04 ₹ 8.886,27₹ 8.886,27₹ 8.886,27₹ 8.886,27
2025-03 ₹ 8.338,04₹ 8.338,04₹ 8.338,04₹ 8.338,04
2025-02 ₹ 8.066,93₹ 8.066,93₹ 8.066,93₹ 8.066,93
2025-01 ₹ 7.529,65₹ 7.529,65₹ 7.529,65₹ 7.529,65
2024-12 ₹ 7.219,46₹ 7.219,46₹ 7.219,46₹ 7.219,46
2024-11 ₹ 7.196,11₹ 7.196,11₹ 7.196,11₹ 7.196,11
2024-10 ₹ 7.267,38₹ 7.267,38₹ 7.267,38₹ 7.267,38
2024-09 ₹ 6.936,79₹ 6.936,79₹ 6.936,79₹ 6.936,79
2024-08 ₹ 6.666,67₹ 6.666,67₹ 6.666,67₹ 6.666,67
2024-07 ₹ 6.444,58₹ 6.444,58₹ 6.444,58₹ 6.444,58
2024-06 ₹ 6.247,34₹ 6.247,34₹ 6.247,34₹ 6.247,34
2024-05 ₹ 6.310,71₹ 6.310,71₹ 6.310,71₹ 6.310,71
2024-04 ₹ 6.252,53₹ 6.252,53₹ 6.252,53₹ 6.252,53
2024-03 ₹ 5.749,63₹ 5.749,63₹ 5.749,63₹ 5.749,63
2024-02 ₹ 5.401,65₹ 5.401,65₹ 5.401,65₹ 5.401,65
2024-01 ₹ 5.419,25₹ 5.419,25₹ 5.419,25₹ 5.419,25
2023-12 ₹ 5.411,62₹ 5.411,62₹ 5.411,62₹ 5.411,62
2023-11 ₹ 5.299,43₹ 5.299,43₹ 5.299,43₹ 5.299,43
2023-10 ₹ 5.129,50₹ 5.129,50₹ 5.129,50₹ 5.129,50
2023-09 ₹ 5.122,11₹ 5.122,11₹ 5.122,11₹ 5.122,11
2023-08 ₹ 5.141,85₹ 5.141,85₹ 5.141,85₹ 5.141,85
2023-07 ₹ 5.154,20₹ 5.154,20₹ 5.154,20₹ 5.154,20
2023-06 ₹ 5.137,44₹ 5.137,44₹ 5.137,44₹ 5.137,44
2023-05 ₹ 5.270,20₹ 5.270,20₹ 5.270,20₹ 5.270,20
2023-04 ₹ 5.254,72₹ 5.254,72₹ 5.254,72₹ 5.254,72
2023-03 ₹ 5.090,72₹ 5.090,72₹ 5.090,72₹ 5.090,72
2023-02 ₹ 4.940,55₹ 4.940,55₹ 4.940,55₹ 4.940,55
2023-01 ₹ 4.971,47₹ 4.971,47₹ 4.971,47₹ 4.971,47
2022-12 ₹ 4.786,42₹ 4.786,42₹ 4.786,42₹ 4.786,42
2022-11 ₹ 4.484,50₹ 4.484,50₹ 4.484,50₹ 4.484,50
2022-10 ₹ 4.402,95₹ 4.402,95₹ 4.402,95₹ 4.402,95
2022-09 ₹ 4.311,53₹ 4.311,53₹ 4.311,53₹ 4.311,53
2022-08 ₹ 4.511,88₹ 4.511,88₹ 4.511,88₹ 4.511,88
2022-07 ₹ 4.448,97₹ 4.448,97₹ 4.448,97₹ 4.448,97
2022-06 ₹ 4.615,14₹ 4.615,14₹ 4.615,14₹ 4.615,14
2022-05 ₹ 4.604,03₹ 4.604,03₹ 4.604,03₹ 4.604,03
2022-04 ₹ 4.740,82₹ 4.740,82₹ 4.740,82₹ 4.740,82
2022-03 ₹ 4.784,28₹ 4.784,28₹ 4.784,28₹ 4.784,28
2022-02 ₹ 4.493,94₹ 4.493,94₹ 4.493,94₹ 4.493,94
2022-01 ₹ 4.332,40₹ 4.332,40₹ 4.332,40₹ 4.332,40
2021-12 ₹ 4.396,23₹ 4.396,23₹ 4.396,23₹ 4.396,23
2021-11 ₹ 4.358,08₹ 4.358,08₹ 4.358,08₹ 4.358,08
2021-10 ₹ 4.282,66₹ 4.282,66₹ 4.282,66₹ 4.282,66
2021-09 ₹ 4.192,24₹ 4.192,24₹ 4.192,24₹ 4.192,24
2021-08 ₹ 4.261,89₹ 4.261,89₹ 4.261,89₹ 4.261,89
2021-07 ₹ 4.334,18₹ 4.334,18₹ 4.334,18₹ 4.334,18
2021-06 ₹ 4.326,81₹ 4.326,81₹ 4.326,81₹ 4.326,81
2021-05 ₹ 4.357,24₹ 4.357,24₹ 4.357,24₹ 4.357,24
2021-04 ₹ 4.245,09₹ 4.245,09₹ 4.245,09₹ 4.245,09
2021-03 ₹ 4.007,80₹ 4.007,80₹ 4.007,80₹ 4.007,80
2021-02 ₹ 4.220,77₹ 4.220,77₹ 4.220,77₹ 4.220,77
2021-01 ₹ 4.388,88₹ 4.388,88₹ 4.388,88₹ 4.388,88
2020-12 ₹ 4.396,04₹ 4.396,04₹ 4.396,04₹ 4.396,04
2020-11 ₹ 4.478,02₹ 4.478,02₹ 4.478,02₹ 4.478,02
2020-10 ₹ 4.488,26₹ 4.488,26₹ 4.488,26₹ 4.488,26
2020-09 ₹ 4.547,77₹ 4.547,77₹ 4.547,77₹ 4.547,77
2020-08 ₹ 4.741,02₹ 4.741,02₹ 4.741,02₹ 4.741,02
2020-07 ₹ 4.460,93₹ 4.460,93₹ 4.460,93₹ 4.460,93
2020-06 ₹ 4.232,40₹ 4.232,40₹ 4.232,40₹ 4.232,40
2020-05 ₹ 4.189,16₹ 4.189,16₹ 4.189,16₹ 4.189,16
2020-04 ₹ 4.139,50₹ 4.139,50₹ 4.139,50₹ 4.139,50
2020-03 ₹ 3.774,26₹ 3.774,26₹ 3.774,26₹ 3.774,26
2020-02 ₹ 3.668,58₹ 3.668,58₹ 3.668,58₹ 3.668,58
2020-01 ₹ 3.553,11₹ 3.553,11₹ 3.553,11₹ 3.553,11
2019-12 ₹ 3.364,42₹ 3.364,42₹ 3.364,42₹ 3.364,42
2019-11 ₹ 3.393,09₹ 3.393,09₹ 3.393,09₹ 3.393,09
2019-10 ₹ 3.436,48₹ 3.436,48₹ 3.436,48₹ 3.436,48
2019-09 ₹ 3.447,42₹ 3.447,42₹ 3.447,42₹ 3.447,42
2019-08 ₹ 3.439,39₹ 3.439,39₹ 3.439,39₹ 3.439,39
2019-07 ₹ 3.112,98₹ 3.112,98₹ 3.112,98₹ 3.112,98
2019-06 ₹ 3.048,93₹ 3.048,93₹ 3.048,93₹ 3.048,93
2019-05 ₹ 2.904,36₹ 2.904,36₹ 2.904,36₹ 2.904,36
2019-04 ₹ 2.870,44₹ 2.870,44₹ 2.870,44₹ 2.870,44
2019-03 ₹ 2.887,94₹ 2.887,94₹ 2.887,94₹ 2.887,94
2019-02 ₹ 3.028,79₹ 3.028,79₹ 3.028,79₹ 3.028,79
2019-01 ₹ 2.953,61₹ 2.953,61₹ 2.953,61₹ 2.953,61
2018-12 ₹ 2.892,44₹ 2.892,44₹ 2.892,44₹ 2.892,44
2018-11 ₹ 2.825,53₹ 2.825,53₹ 2.825,53₹ 2.825,53
2018-10 ₹ 2.882,94₹ 2.882,94₹ 2.882,94₹ 2.882,94
2018-09 ₹ 2.766,26₹ 2.766,26₹ 2.766,26₹ 2.766,26
2018-08 ₹ 2.702,34₹ 2.702,34₹ 2.702,34₹ 2.702,34
2018-07 ₹ 2.725,72₹ 2.725,72₹ 2.725,72₹ 2.725,72
2018-06 ₹ 2.803,39₹ 2.803,39₹ 2.803,39₹ 2.803,39
2018-05 ₹ 2.850,99₹ 2.850,99₹ 2.850,99₹ 2.850,99
2018-04 ₹ 2.798,94₹ 2.798,94₹ 2.798,94₹ 2.798,94
2018-03 ₹ 2.767,02₹ 2.767,02₹ 2.767,02₹ 2.767,02
2018-02 ₹ 2.735,09₹ 2.735,09₹ 2.735,09₹ 2.735,09
2018-01 ₹ 2.718,06₹ 2.718,06₹ 2.718,06₹ 2.718,06
2017-12 ₹ 2.602,57₹ 2.602,57₹ 2.602,57₹ 2.602,57
2017-11 ₹ 2.687,98₹ 2.687,98₹ 2.687,98₹ 2.687,98
2017-10 ₹ 2.673,09₹ 2.673,09₹ 2.673,09₹ 2.673,09
2017-09 ₹ 2.707,26₹ 2.707,26₹ 2.707,26₹ 2.707,26
2017-08 ₹ 2.644,91₹ 2.644,91₹ 2.644,91₹ 2.644,91
2017-07 ₹ 2.560,62₹ 2.560,62₹ 2.560,62₹ 2.560,62
2017-06 ₹ 2.617,31₹ 2.617,31₹ 2.617,31₹ 2.617,31
2017-05 ₹ 2.565,71₹ 2.565,71₹ 2.565,71₹ 2.565,71
2017-04 ₹ 2.624,68₹ 2.624,68₹ 2.624,68₹ 2.624,68
2017-03 ₹ 2.598,82₹ 2.598,82₹ 2.598,82₹ 2.598,82
2017-02 ₹ 2.653,72₹ 2.653,72₹ 2.653,72₹ 2.653,72
2017-01 ₹ 2.612,22₹ 2.612,22₹ 2.612,22₹ 2.612,22
2016-12 ₹ 2.522,09₹ 2.522,09₹ 2.522,09₹ 2.522,09
2016-11 ₹ 2.696,83₹ 2.696,83₹ 2.696,83₹ 2.696,83

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT