GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,90 -0,95% Gümüş $57,25 -0,38% Platin $1.647,00 -0,24% Paladyum $1.145,00 -0,43% Altın/Gümüş72,40 BTC$81.913+1,00%

10 yıl Altın fiyat geçmişi – INR, gram başına

10 yıl boyunca INR cinsinden gram başına Altın fiyatı: ₹2.719,06 (15 Eki 2016) → ₹12.684,50 (19 Eki 2026), değişim +366,50%. En yüksek ₹14.624,16 (15 Şub 2026), en düşük ₹2.522,09 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – INR, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)₹2.719,06
Son (19 Eki 2026)₹12.684,50
En yüksek (15 Şub 2026)₹14.624,16
En düşük (15 Ara 2016)₹2.522,09
Ortalama₹5.676,75
Değişim+₹9.965,44 (+366,50%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ₹12.738,02₹12.791,60₹12.684,50₹12.684,50
2026-09 ₹13.324,92₹13.324,92₹13.324,92₹13.324,92
2026-08 ₹13.533,59₹13.533,59₹13.533,59₹13.533,59
2026-07 ₹12.605,25₹12.605,25₹12.605,25₹12.605,25
2026-06 ₹12.875,61₹12.875,61₹12.875,61₹12.875,61
2026-05 ₹14.153,22₹14.153,22₹14.153,22₹14.153,22
2026-04 ₹14.182,67₹14.182,67₹14.182,67₹14.182,67
2026-03 ₹14.422,74₹14.422,74₹14.422,74₹14.422,74
2026-02 ₹14.624,16₹14.624,16₹14.624,16₹14.624,16
2026-01 ₹13.798,97₹13.798,97₹13.798,97₹13.798,97
2025-12 ₹12.570,90₹12.570,90₹12.570,90₹12.570,90
2025-11 ₹11.652,56₹11.652,56₹11.652,56₹11.652,56
2025-10 ₹11.488,99₹11.488,99₹11.488,99₹11.488,99
2025-09 ₹10.394,26₹10.394,26₹10.394,26₹10.394,26
2025-08 ₹9.470,49₹9.470,49₹9.470,49₹9.470,49
2025-07 ₹9.219,95₹9.219,95₹9.219,95₹9.219,95
2025-06 ₹9.280,63₹9.280,63₹9.280,63₹9.280,63
2025-05 ₹9.098,20₹9.098,20₹9.098,20₹9.098,20
2025-04 ₹8.886,27₹8.886,27₹8.886,27₹8.886,27
2025-03 ₹8.338,04₹8.338,04₹8.338,04₹8.338,04
2025-02 ₹8.066,93₹8.066,93₹8.066,93₹8.066,93
2025-01 ₹7.529,65₹7.529,65₹7.529,65₹7.529,65
2024-12 ₹7.219,46₹7.219,46₹7.219,46₹7.219,46
2024-11 ₹7.196,11₹7.196,11₹7.196,11₹7.196,11
2024-10 ₹7.267,38₹7.267,38₹7.267,38₹7.267,38
2024-09 ₹6.936,79₹6.936,79₹6.936,79₹6.936,79
2024-08 ₹6.666,67₹6.666,67₹6.666,67₹6.666,67
2024-07 ₹6.444,58₹6.444,58₹6.444,58₹6.444,58
2024-06 ₹6.247,34₹6.247,34₹6.247,34₹6.247,34
2024-05 ₹6.310,71₹6.310,71₹6.310,71₹6.310,71
2024-04 ₹6.252,53₹6.252,53₹6.252,53₹6.252,53
2024-03 ₹5.749,63₹5.749,63₹5.749,63₹5.749,63
2024-02 ₹5.401,65₹5.401,65₹5.401,65₹5.401,65
2024-01 ₹5.419,25₹5.419,25₹5.419,25₹5.419,25
2023-12 ₹5.411,62₹5.411,62₹5.411,62₹5.411,62
2023-11 ₹5.299,43₹5.299,43₹5.299,43₹5.299,43
2023-10 ₹5.129,50₹5.129,50₹5.129,50₹5.129,50
2023-09 ₹5.122,11₹5.122,11₹5.122,11₹5.122,11
2023-08 ₹5.141,85₹5.141,85₹5.141,85₹5.141,85
2023-07 ₹5.154,20₹5.154,20₹5.154,20₹5.154,20
2023-06 ₹5.137,44₹5.137,44₹5.137,44₹5.137,44
2023-05 ₹5.270,20₹5.270,20₹5.270,20₹5.270,20
2023-04 ₹5.254,72₹5.254,72₹5.254,72₹5.254,72
2023-03 ₹5.090,72₹5.090,72₹5.090,72₹5.090,72
2023-02 ₹4.940,55₹4.940,55₹4.940,55₹4.940,55
2023-01 ₹4.971,47₹4.971,47₹4.971,47₹4.971,47
2022-12 ₹4.786,42₹4.786,42₹4.786,42₹4.786,42
2022-11 ₹4.484,50₹4.484,50₹4.484,50₹4.484,50
2022-10 ₹4.402,95₹4.402,95₹4.402,95₹4.402,95
2022-09 ₹4.311,53₹4.311,53₹4.311,53₹4.311,53
2022-08 ₹4.511,88₹4.511,88₹4.511,88₹4.511,88
2022-07 ₹4.448,97₹4.448,97₹4.448,97₹4.448,97
2022-06 ₹4.615,14₹4.615,14₹4.615,14₹4.615,14
2022-05 ₹4.604,03₹4.604,03₹4.604,03₹4.604,03
2022-04 ₹4.740,82₹4.740,82₹4.740,82₹4.740,82
2022-03 ₹4.784,28₹4.784,28₹4.784,28₹4.784,28
2022-02 ₹4.493,94₹4.493,94₹4.493,94₹4.493,94
2022-01 ₹4.332,40₹4.332,40₹4.332,40₹4.332,40
2021-12 ₹4.396,23₹4.396,23₹4.396,23₹4.396,23
2021-11 ₹4.358,08₹4.358,08₹4.358,08₹4.358,08
2021-10 ₹4.282,66₹4.282,66₹4.282,66₹4.282,66
2021-09 ₹4.192,24₹4.192,24₹4.192,24₹4.192,24
2021-08 ₹4.261,89₹4.261,89₹4.261,89₹4.261,89
2021-07 ₹4.334,18₹4.334,18₹4.334,18₹4.334,18
2021-06 ₹4.326,81₹4.326,81₹4.326,81₹4.326,81
2021-05 ₹4.357,24₹4.357,24₹4.357,24₹4.357,24
2021-04 ₹4.245,09₹4.245,09₹4.245,09₹4.245,09
2021-03 ₹4.007,80₹4.007,80₹4.007,80₹4.007,80
2021-02 ₹4.220,77₹4.220,77₹4.220,77₹4.220,77
2021-01 ₹4.388,88₹4.388,88₹4.388,88₹4.388,88
2020-12 ₹4.396,04₹4.396,04₹4.396,04₹4.396,04
2020-11 ₹4.478,02₹4.478,02₹4.478,02₹4.478,02
2020-10 ₹4.488,26₹4.488,26₹4.488,26₹4.488,26
2020-09 ₹4.547,77₹4.547,77₹4.547,77₹4.547,77
2020-08 ₹4.741,02₹4.741,02₹4.741,02₹4.741,02
2020-07 ₹4.460,93₹4.460,93₹4.460,93₹4.460,93
2020-06 ₹4.232,40₹4.232,40₹4.232,40₹4.232,40
2020-05 ₹4.189,16₹4.189,16₹4.189,16₹4.189,16
2020-04 ₹4.139,50₹4.139,50₹4.139,50₹4.139,50
2020-03 ₹3.774,26₹3.774,26₹3.774,26₹3.774,26
2020-02 ₹3.668,58₹3.668,58₹3.668,58₹3.668,58
2020-01 ₹3.553,11₹3.553,11₹3.553,11₹3.553,11
2019-12 ₹3.364,42₹3.364,42₹3.364,42₹3.364,42
2019-11 ₹3.393,09₹3.393,09₹3.393,09₹3.393,09
2019-10 ₹3.436,48₹3.436,48₹3.436,48₹3.436,48
2019-09 ₹3.447,42₹3.447,42₹3.447,42₹3.447,42
2019-08 ₹3.439,39₹3.439,39₹3.439,39₹3.439,39
2019-07 ₹3.112,98₹3.112,98₹3.112,98₹3.112,98
2019-06 ₹3.048,93₹3.048,93₹3.048,93₹3.048,93
2019-05 ₹2.904,36₹2.904,36₹2.904,36₹2.904,36
2019-04 ₹2.870,44₹2.870,44₹2.870,44₹2.870,44
2019-03 ₹2.887,94₹2.887,94₹2.887,94₹2.887,94
2019-02 ₹3.028,79₹3.028,79₹3.028,79₹3.028,79
2019-01 ₹2.953,61₹2.953,61₹2.953,61₹2.953,61
2018-12 ₹2.892,44₹2.892,44₹2.892,44₹2.892,44
2018-11 ₹2.825,53₹2.825,53₹2.825,53₹2.825,53
2018-10 ₹2.882,94₹2.882,94₹2.882,94₹2.882,94
2018-09 ₹2.766,26₹2.766,26₹2.766,26₹2.766,26
2018-08 ₹2.702,34₹2.702,34₹2.702,34₹2.702,34
2018-07 ₹2.725,72₹2.725,72₹2.725,72₹2.725,72
2018-06 ₹2.803,39₹2.803,39₹2.803,39₹2.803,39
2018-05 ₹2.850,99₹2.850,99₹2.850,99₹2.850,99
2018-04 ₹2.798,94₹2.798,94₹2.798,94₹2.798,94
2018-03 ₹2.767,02₹2.767,02₹2.767,02₹2.767,02
2018-02 ₹2.735,09₹2.735,09₹2.735,09₹2.735,09
2018-01 ₹2.718,06₹2.718,06₹2.718,06₹2.718,06
2017-12 ₹2.602,57₹2.602,57₹2.602,57₹2.602,57
2017-11 ₹2.687,98₹2.687,98₹2.687,98₹2.687,98
2017-10 ₹2.673,09₹2.673,09₹2.673,09₹2.673,09
2017-09 ₹2.707,26₹2.707,26₹2.707,26₹2.707,26
2017-08 ₹2.644,91₹2.644,91₹2.644,91₹2.644,91
2017-07 ₹2.560,62₹2.560,62₹2.560,62₹2.560,62
2017-06 ₹2.617,31₹2.617,31₹2.617,31₹2.617,31
2017-05 ₹2.565,71₹2.565,71₹2.565,71₹2.565,71
2017-04 ₹2.624,68₹2.624,68₹2.624,68₹2.624,68
2017-03 ₹2.598,82₹2.598,82₹2.598,82₹2.598,82
2017-02 ₹2.653,72₹2.653,72₹2.653,72₹2.653,72
2017-01 ₹2.612,22₹2.612,22₹2.612,22₹2.612,22
2016-12 ₹2.522,09₹2.522,09₹2.522,09₹2.522,09
2016-11 ₹2.696,83₹2.696,83₹2.696,83₹2.696,83

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT