GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.161,70 $ -0,55% Silber 57,53 $ +0,11% Platin 1.647,00 $ -0,24% Palladium 1.151,00 $ +0,09% Gold/Silber72,34 BTC82.482 $+1,26%

Goldpreis-Historie 10 Jahre in THB pro Gramm

Goldpreis in THB pro Gramm über 10 Jahre: von 1.436,72 ฿ (15.10.2016) auf 4.471,62 ฿ (19.10.2026), eine Veränderung von +211,24%. Hoch 5.027,19 ฿ am 15.03.2026, Tief 1.254,49 ฿ am 15.09.2018.

Goldpreis-Historie 10 Jahre in THB pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.436,72 ฿
Aktuell (19.10.2026)4.471,62 ฿
Hoch (15.03.2026)5.027,19 ฿
Tief (15.09.2018)1.254,49 ฿
Durchschnitt2.303,70 ฿
Veränderung+3.034,89 ฿ (+211,24%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 4.490,59 ฿4.497,79 ฿4.471,62 ฿4.471,62 ฿
2026-09 4.623,31 ฿4.623,31 ฿4.623,31 ฿4.623,31 ฿
2026-08 4.697,69 ฿4.697,69 ฿4.697,69 ฿4.697,69 ฿
2026-07 4.405,81 ฿4.405,81 ฿4.405,81 ฿4.405,81 ฿
2026-06 4.424,63 ฿4.424,63 ฿4.424,63 ฿4.424,63 ฿
2026-05 4.818,02 ฿4.818,02 ฿4.818,02 ฿4.818,02 ฿
2026-04 4.871,50 ฿4.871,50 ฿4.871,50 ฿4.871,50 ฿
2026-03 5.027,19 ฿5.027,19 ฿5.027,19 ฿5.027,19 ฿
2026-02 5.015,40 ฿5.015,40 ฿5.015,40 ฿5.015,40 ฿
2026-01 4.797,55 ฿4.797,55 ฿4.797,55 ฿4.797,55 ฿
2025-12 4.360,47 ฿4.360,47 ฿4.360,47 ฿4.360,47 ฿
2025-11 4.257,36 ฿4.257,36 ฿4.257,36 ฿4.257,36 ฿
2025-10 4.248,68 ฿4.248,68 ฿4.248,68 ฿4.248,68 ฿
2025-09 3.757,22 ฿3.757,22 ฿3.757,22 ฿3.757,22 ฿
2025-08 3.511,64 ฿3.511,64 ฿3.511,64 ฿3.511,64 ฿
2025-07 3.487,28 ฿3.487,28 ฿3.487,28 ฿3.487,28 ฿
2025-06 3.497,62 ฿3.497,62 ฿3.497,62 ฿3.497,62 ฿
2025-05 3.544,28 ฿3.544,28 ฿3.544,28 ฿3.544,28 ฿
2025-04 3.474,22 ฿3.474,22 ฿3.474,22 ฿3.474,22 ฿
2025-03 3.228,66 ฿3.228,66 ฿3.228,66 ฿3.228,66 ฿
2025-02 3.130,16 ฿3.130,16 ฿3.130,16 ฿3.130,16 ฿
2025-01 3.025,10 ฿3.025,10 ฿3.025,10 ฿3.025,10 ฿
2024-12 2.906,09 ฿2.906,09 ฿2.906,09 ฿2.906,09 ฿
2024-11 2.968,62 ฿2.968,62 ฿2.968,62 ฿2.968,62 ฿
2024-10 2.882,99 ฿2.882,99 ฿2.882,99 ฿2.882,99 ฿
2024-09 2.759,18 ฿2.759,18 ฿2.759,18 ฿2.759,18 ฿
2024-08 2.775,46 ฿2.775,46 ฿2.775,46 ฿2.775,46 ฿
2024-07 2.790,16 ฿2.790,16 ฿2.790,16 ฿2.790,16 ฿
2024-06 2.745,27 ฿2.745,27 ฿2.745,27 ฿2.745,27 ฿
2024-05 2.761,93 ฿2.761,93 ฿2.761,93 ฿2.761,93 ฿
2024-04 2.751,55 ฿2.751,55 ฿2.751,55 ฿2.751,55 ฿
2024-03 2.487,67 ฿2.487,67 ฿2.487,67 ฿2.487,67 ฿
2024-02 2.350,84 ฿2.350,84 ฿2.350,84 ฿2.350,84 ฿
2024-01 2.286,72 ฿2.286,72 ฿2.286,72 ฿2.286,72 ฿
2023-12 2.268,41 ฿2.268,41 ฿2.268,41 ฿2.268,41 ฿
2023-11 2.263,17 ฿2.263,17 ฿2.263,17 ฿2.263,17 ฿
2023-10 2.239,19 ฿2.239,19 ฿2.239,19 ฿2.239,19 ฿
2023-09 2.204,69 ฿2.204,69 ฿2.204,69 ฿2.204,69 ฿
2023-08 2.183,47 ฿2.183,47 ฿2.183,47 ฿2.183,47 ฿
2023-07 2.172,52 ฿2.172,52 ฿2.172,52 ฿2.172,52 ฿
2023-06 2.176,42 ฿2.176,42 ฿2.176,42 ฿2.176,42 ฿
2023-05 2.165,34 ฿2.165,34 ฿2.165,34 ฿2.165,34 ฿
2023-04 2.190,11 ฿2.190,11 ฿2.190,11 ฿2.190,11 ฿
2023-03 2.131,13 ฿2.131,13 ฿2.131,13 ฿2.131,13 ฿
2023-02 2.049,52 ฿2.049,52 ฿2.049,52 ฿2.049,52 ฿
2023-01 2.017,39 ฿2.017,39 ฿2.017,39 ฿2.017,39 ฿
2022-12 2.020,36 ฿2.020,36 ฿2.020,36 ฿2.020,36 ฿
2022-11 1.969,11 ฿1.969,11 ฿1.969,11 ฿1.969,11 ฿
2022-10 2.043,12 ฿2.043,12 ฿2.043,12 ฿2.043,12 ฿
2022-09 1.991,30 ฿1.991,30 ฿1.991,30 ฿1.991,30 ฿
2022-08 2.015,90 ฿2.015,90 ฿2.015,90 ฿2.015,90 ฿
2022-07 2.042,04 ฿2.042,04 ฿2.042,04 ฿2.042,04 ฿
2022-06 2.068,31 ฿2.068,31 ฿2.068,31 ฿2.068,31 ฿
2022-05 2.066,96 ฿2.066,96 ฿2.066,96 ฿2.066,96 ฿
2022-04 2.096,21 ฿2.096,21 ฿2.096,21 ฿2.096,21 ฿
2022-03 2.099,35 ฿2.099,35 ฿2.099,35 ฿2.099,35 ฿
2022-02 1.931,58 ฿1.931,58 ฿1.931,58 ฿1.931,58 ฿
2022-01 1.939,87 ฿1.939,87 ฿1.939,87 ฿1.939,87 ฿
2021-12 1.922,16 ฿1.922,16 ฿1.922,16 ฿1.922,16 ฿
2021-11 1.915,82 ฿1.915,82 ฿1.915,82 ฿1.915,82 ฿
2021-10 1.904,21 ฿1.904,21 ฿1.904,21 ฿1.904,21 ฿
2021-09 1.875,81 ฿1.875,81 ฿1.875,81 ฿1.875,81 ฿
2021-08 1.912,78 ฿1.912,78 ฿1.912,78 ฿1.912,78 ฿
2021-07 1.899,93 ฿1.899,93 ฿1.899,93 ฿1.899,93 ฿
2021-06 1.837,74 ฿1.837,74 ฿1.837,74 ฿1.837,74 ฿
2021-05 1.864,96 ฿1.864,96 ฿1.864,96 ฿1.864,96 ฿
2021-04 1.766,88 ฿1.766,88 ฿1.766,88 ฿1.766,88 ฿
2021-03 1.697,37 ฿1.697,37 ฿1.697,37 ฿1.697,37 ฿
2021-02 1.737,46 ฿1.737,46 ฿1.737,46 ฿1.737,46 ฿
2021-01 1.802,86 ฿1.802,86 ฿1.802,86 ฿1.802,86 ฿
2020-12 1.794,41 ฿1.794,41 ฿1.794,41 ฿1.794,41 ฿
2020-11 1.810,00 ฿1.810,00 ฿1.810,00 ฿1.810,00 ฿
2020-10 1.909,87 ฿1.909,87 ฿1.909,87 ฿1.909,87 ฿
2020-09 1.926,73 ฿1.926,73 ฿1.926,73 ฿1.926,73 ฿
2020-08 1.969,41 ฿1.969,41 ฿1.969,41 ฿1.969,41 ฿
2020-07 1.869,95 ฿1.869,95 ฿1.869,95 ฿1.869,95 ฿
2020-06 1.732,36 ฿1.732,36 ฿1.732,36 ฿1.732,36 ฿
2020-05 1.770,70 ฿1.770,70 ฿1.770,70 ฿1.770,70 ฿
2020-04 1.768,31 ฿1.768,31 ฿1.768,31 ฿1.768,31 ฿
2020-03 1.624,58 ฿1.624,58 ฿1.624,58 ฿1.624,58 ฿
2020-02 1.602,93 ฿1.602,93 ฿1.602,93 ฿1.602,93 ฿
2020-01 1.517,66 ฿1.517,66 ฿1.517,66 ฿1.517,66 ฿
2019-12 1.435,33 ฿1.435,33 ฿1.435,33 ฿1.435,33 ฿
2019-11 1.429,45 ฿1.429,45 ฿1.429,45 ฿1.429,45 ฿
2019-10 1.459,99 ฿1.459,99 ฿1.459,99 ฿1.459,99 ฿
2019-09 1.478,77 ฿1.478,77 ฿1.478,77 ฿1.478,77 ฿
2019-08 1.488,02 ฿1.488,02 ฿1.488,02 ฿1.488,02 ฿
2019-07 1.403,53 ฿1.403,53 ฿1.403,53 ฿1.403,53 ฿
2019-06 1.361,43 ฿1.361,43 ฿1.361,43 ฿1.361,43 ฿
2019-05 1.303,88 ฿1.303,88 ฿1.303,88 ฿1.303,88 ฿
2019-04 1.313,35 ฿1.313,35 ฿1.313,35 ฿1.313,35 ฿
2019-03 1.325,95 ฿1.325,95 ฿1.325,95 ฿1.325,95 ฿
2019-02 1.327,07 ฿1.327,07 ฿1.327,07 ฿1.327,07 ฿
2019-01 1.325,09 ฿1.325,09 ฿1.325,09 ฿1.325,09 ฿
2018-12 1.318,58 ฿1.318,58 ฿1.318,58 ฿1.318,58 ฿
2018-11 1.294,47 ฿1.294,47 ฿1.294,47 ฿1.294,47 ฿
2018-10 1.276,39 ฿1.276,39 ฿1.276,39 ฿1.276,39 ฿
2018-09 1.254,49 ฿1.254,49 ฿1.254,49 ฿1.254,49 ฿
2018-08 1.289,40 ฿1.289,40 ฿1.289,40 ฿1.289,40 ฿
2018-07 1.327,82 ฿1.327,82 ฿1.327,82 ฿1.327,82 ฿
2018-06 1.336,68 ฿1.336,68 ฿1.336,68 ฿1.336,68 ฿
2018-05 1.341,40 ฿1.341,40 ฿1.341,40 ฿1.341,40 ฿
2018-04 1.337,00 ฿1.337,00 ฿1.337,00 ฿1.337,00 ฿
2018-03 1.327,62 ฿1.327,62 ฿1.327,62 ฿1.327,62 ฿
2018-02 1.340,27 ฿1.340,27 ฿1.340,27 ฿1.340,27 ฿
2018-01 1.366,16 ฿1.366,16 ฿1.366,16 ฿1.366,16 ฿
2017-12 1.320,96 ฿1.320,96 ฿1.320,96 ฿1.320,96 ฿
2017-11 1.360,99 ฿1.360,99 ฿1.360,99 ฿1.360,99 ฿
2017-10 1.362,99 ฿1.362,99 ฿1.362,99 ฿1.362,99 ฿
2017-09 1.397,50 ฿1.397,50 ฿1.397,50 ฿1.397,50 ฿
2017-08 1.372,99 ฿1.372,99 ฿1.372,99 ฿1.372,99 ฿
2017-07 1.346,43 ฿1.346,43 ฿1.346,43 ฿1.346,43 ฿
2017-06 1.376,93 ฿1.376,93 ฿1.376,93 ฿1.376,93 ฿
2017-05 1.383,87 ฿1.383,87 ฿1.383,87 ฿1.383,87 ฿
2017-04 1.398,84 ฿1.398,84 ฿1.398,84 ฿1.398,84 ฿
2017-03 1.395,51 ฿1.395,51 ฿1.395,51 ฿1.395,51 ฿
2017-02 1.389,78 ฿1.389,78 ฿1.389,78 ฿1.389,78 ฿
2017-01 1.356,66 ฿1.356,66 ฿1.356,66 ฿1.356,66 ฿
2016-12 1.331,33 ฿1.331,33 ฿1.331,33 ฿1.331,33 ฿
2016-11 1.408,81 ฿1.408,81 ฿1.408,81 ฿1.408,81 ฿

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT