GOLDPRICEX
업데이트:
로그인
금 US$4,138.50 -1.10% 은 US$57.04 -0.74% 백금 US$1,643.00 -0.48% 팔라듐 US$1,140.00 -0.87% 금은비72.55 BTCUS$82,043+0.69%

10년 금 시세 추이 (EGP, 그램당)

10년 동안 EGP 기준 그램당 금 시세: EGP 2,180.33(2016. 10. 15.)에서 EGP 7,121.77(2026. 10. 19.)로 +226.64% 변동. 최고 EGP 8,638.71(2026. 2. 15.), 최저 EGP 1,991.03(2016. 12. 15.).

10년 금 시세 추이 (EGP, 그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)EGP 2,180.33
최신 (2026. 10. 19.)EGP 7,121.77
고가 (2026. 2. 15.)EGP 8,638.71
저가 (2016. 12. 15.)EGP 1,991.03
평균EGP 3,719.11
변동+EGP 4,941.44 (+226.64%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 EGP 7,161.21EGP 7,192.53EGP 7,121.77EGP 7,121.77
2026-09 EGP 7,432.39EGP 7,432.39EGP 7,432.39EGP 7,432.39
2026-08 EGP 7,590.70EGP 7,590.70EGP 7,590.70EGP 7,590.70
2026-07 EGP 7,009.05EGP 7,009.05EGP 7,009.05EGP 7,009.05
2026-06 EGP 7,275.79EGP 7,275.79EGP 7,275.79EGP 7,275.79
2026-05 EGP 7,893.58EGP 7,893.58EGP 7,893.58EGP 7,893.58
2026-04 EGP 8,124.17EGP 8,124.17EGP 8,124.17EGP 8,124.17
2026-03 EGP 8,356.49EGP 8,356.49EGP 8,356.49EGP 8,356.49
2026-02 EGP 8,638.71EGP 8,638.71EGP 8,638.71EGP 8,638.71
2026-01 EGP 8,179.24EGP 8,179.24EGP 8,179.24EGP 8,179.24
2025-12 EGP 7,415.18EGP 7,415.18EGP 7,415.18EGP 7,415.18
2025-11 EGP 7,033.15EGP 7,033.15EGP 7,033.15EGP 7,033.15
2025-10 EGP 6,983.24EGP 6,983.24EGP 6,983.24EGP 6,983.24
2025-09 EGP 6,312.11EGP 6,312.11EGP 6,312.11EGP 6,312.11
2025-08 EGP 5,795.85EGP 5,795.85EGP 5,795.85EGP 5,795.85
2025-07 EGP 5,747.67EGP 5,747.67EGP 5,747.67EGP 5,747.67
2025-06 EGP 5,770.04EGP 5,770.04EGP 5,770.04EGP 5,770.04
2025-05 EGP 5,694.32EGP 5,694.32EGP 5,694.32EGP 5,694.32
2025-04 EGP 5,537.72EGP 5,537.72EGP 5,537.72EGP 5,537.72
2025-03 EGP 5,133.32EGP 5,133.32EGP 5,133.32EGP 5,133.32
2025-02 EGP 4,981.88EGP 4,981.88EGP 4,981.88EGP 4,981.88
2025-01 EGP 4,663.53EGP 4,663.53EGP 4,663.53EGP 4,663.53
2024-12 EGP 4,556.83EGP 4,556.83EGP 4,556.83EGP 4,556.83
2024-11 EGP 4,561.99EGP 4,561.99EGP 4,561.99EGP 4,561.99
2024-10 EGP 4,629.11EGP 4,629.11EGP 4,629.11EGP 4,629.11
2024-09 EGP 4,424.33EGP 4,424.33EGP 4,424.33EGP 4,424.33
2024-08 EGP 4,250.52EGP 4,250.52EGP 4,250.52EGP 4,250.52
2024-07 EGP 4,126.62EGP 4,126.62EGP 4,126.62EGP 4,126.62
2024-06 EGP 4,002.72EGP 4,002.72EGP 4,002.72EGP 4,002.72
2024-05 EGP 4,045.74EGP 4,045.74EGP 4,045.74EGP 4,045.74
2024-04 EGP 4,011.32EGP 4,011.32EGP 4,011.32EGP 4,011.32
2024-03 EGP 3,713.61EGP 3,713.61EGP 3,713.61EGP 3,713.61
2024-02 EGP 3,481.30EGP 3,481.30EGP 3,481.30EGP 3,481.30
2024-01 EGP 3,500.23EGP 3,500.23EGP 3,500.23EGP 3,500.23
2023-12 EGP 3,486.46EGP 3,486.46EGP 3,486.46EGP 3,486.46
2023-11 EGP 3,414.18EGP 3,414.18EGP 3,414.18EGP 3,414.18
2023-10 EGP 3,297.16EGP 3,297.16EGP 3,297.16EGP 3,297.16
2023-09 EGP 3,297.16EGP 3,297.16EGP 3,297.16EGP 3,297.16
2023-08 EGP 3,302.33EGP 3,302.33EGP 3,302.33EGP 3,302.33
2023-07 EGP 3,357.39EGP 3,357.39EGP 3,357.39EGP 3,357.39
2023-06 EGP 3,343.63EGP 3,343.63EGP 3,343.63EGP 3,343.63
2023-05 EGP 3,427.95EGP 3,427.95EGP 3,427.95EGP 3,427.95
2023-04 EGP 3,441.72EGP 3,441.72EGP 3,441.72EGP 3,441.72
2023-03 EGP 3,292.00EGP 3,292.00EGP 3,292.00EGP 3,292.00
2023-02 EGP 3,192.19EGP 3,192.19EGP 3,192.19EGP 3,192.19
2023-01 EGP 3,266.19EGP 3,266.19EGP 3,266.19EGP 3,266.19
2022-12 EGP 3,094.10EGP 3,094.10EGP 3,094.10EGP 3,094.10
2022-11 EGP 2,968.48EGP 2,968.48EGP 2,968.48EGP 2,968.48
2022-10 EGP 2,863.51EGP 2,863.51EGP 2,863.51EGP 2,863.51
2022-09 EGP 2,892.76EGP 2,892.76EGP 2,892.76EGP 2,892.76
2022-08 EGP 3,037.31EGP 3,037.31EGP 3,037.31EGP 3,037.31
2022-07 EGP 2,982.25EGP 2,982.25EGP 2,982.25EGP 2,982.25
2022-06 EGP 3,161.22EGP 3,161.22EGP 3,161.22EGP 3,161.22
2022-05 EGP 3,181.87EGP 3,181.87EGP 3,181.87EGP 3,181.87
2022-04 EGP 3,333.30EGP 3,333.30EGP 3,333.30EGP 3,333.30
2022-03 EGP 3,352.23EGP 3,352.23EGP 3,352.23EGP 3,352.23
2022-02 EGP 3,193.91EGP 3,193.91EGP 3,193.91EGP 3,193.91
2022-01 EGP 3,125.08EGP 3,125.08EGP 3,125.08EGP 3,125.08
2021-12 EGP 3,080.34EGP 3,080.34EGP 3,080.34EGP 3,080.34
2021-11 EGP 3,135.40EGP 3,135.40EGP 3,135.40EGP 3,135.40
2021-10 EGP 3,057.96EGP 3,057.96EGP 3,057.96EGP 3,057.96
2021-09 EGP 3,054.52EGP 3,054.52EGP 3,054.52EGP 3,054.52
2021-08 EGP 3,071.73EGP 3,071.73EGP 3,071.73EGP 3,071.73
2021-07 EGP 3,111.31EGP 3,111.31EGP 3,111.31EGP 3,111.31
2021-06 EGP 3,157.77EGP 3,157.77EGP 3,157.77EGP 3,157.77
2021-05 EGP 3,183.59EGP 3,183.59EGP 3,183.59EGP 3,183.59
2021-04 EGP 3,028.71EGP 3,028.71EGP 3,028.71EGP 3,028.71
2021-03 EGP 2,956.43EGP 2,956.43EGP 2,956.43EGP 2,956.43
2021-02 EGP 3,111.31EGP 3,111.31EGP 3,111.31EGP 3,111.31
2021-01 EGP 3,212.84EGP 3,212.84EGP 3,212.84EGP 3,212.84
2020-12 EGP 3,197.35EGP 3,197.35EGP 3,197.35EGP 3,197.35
2020-11 EGP 3,211.12EGP 3,211.12EGP 3,211.12EGP 3,211.12
2020-10 EGP 3,269.63EGP 3,269.63EGP 3,269.63EGP 3,269.63
2020-09 EGP 3,307.49EGP 3,307.49EGP 3,307.49EGP 3,307.49
2020-08 EGP 3,388.37EGP 3,388.37EGP 3,388.37EGP 3,388.37
2020-07 EGP 3,178.42EGP 3,178.42EGP 3,178.42EGP 3,178.42
2020-06 EGP 2,980.53EGP 2,980.53EGP 2,980.53EGP 2,980.53
2020-05 EGP 2,952.99EGP 2,952.99EGP 2,952.99EGP 2,952.99
2020-04 EGP 2,896.20EGP 2,896.20EGP 2,896.20EGP 2,896.20
2020-03 EGP 2,739.61EGP 2,739.61EGP 2,739.61EGP 2,739.61
2020-02 EGP 2,748.21EGP 2,748.21EGP 2,748.21EGP 2,748.21
2020-01 EGP 2,686.26EGP 2,686.26EGP 2,686.26EGP 2,686.26
2019-12 EGP 2,545.15EGP 2,545.15EGP 2,545.15EGP 2,545.15
2019-11 EGP 2,531.38EGP 2,531.38EGP 2,531.38EGP 2,531.38
2019-10 EGP 2,572.68EGP 2,572.68EGP 2,572.68EGP 2,572.68
2019-09 EGP 2,600.22EGP 2,600.22EGP 2,600.22EGP 2,600.22
2019-08 EGP 2,581.29EGP 2,581.29EGP 2,581.29EGP 2,581.29
2019-07 EGP 2,431.57EGP 2,431.57EGP 2,431.57EGP 2,431.57
2019-06 EGP 2,338.65EGP 2,338.65EGP 2,338.65EGP 2,338.65
2019-05 EGP 2,209.58EGP 2,209.58EGP 2,209.58EGP 2,209.58
2019-04 EGP 2,213.02EGP 2,213.02EGP 2,213.02EGP 2,213.02
2019-03 EGP 2,238.84EGP 2,238.84EGP 2,238.84EGP 2,238.84
2019-02 EGP 2,271.53EGP 2,271.53EGP 2,271.53EGP 2,271.53
2019-01 EGP 2,223.35EGP 2,223.35EGP 2,223.35EGP 2,223.35
2018-12 EGP 2,151.07EGP 2,151.07EGP 2,151.07EGP 2,151.07
2018-11 EGP 2,101.17EGP 2,101.17EGP 2,101.17EGP 2,101.17
2018-10 EGP 2,090.84EGP 2,090.84EGP 2,090.84EGP 2,090.84
2018-09 EGP 2,061.59EGP 2,061.59EGP 2,061.59EGP 2,061.59
2018-08 EGP 2,068.47EGP 2,068.47EGP 2,068.47EGP 2,068.47
2018-07 EGP 2,130.42EGP 2,130.42EGP 2,130.42EGP 2,130.42
2018-06 EGP 2,206.14EGP 2,206.14EGP 2,206.14EGP 2,206.14
2018-05 EGP 2,242.28EGP 2,242.28EGP 2,242.28EGP 2,242.28
2018-04 EGP 2,297.35EGP 2,297.35EGP 2,297.35EGP 2,297.35
2018-03 EGP 2,280.14EGP 2,280.14EGP 2,280.14EGP 2,280.14
2018-02 EGP 2,290.46EGP 2,290.46EGP 2,290.46EGP 2,290.46
2018-01 EGP 2,290.46EGP 2,290.46EGP 2,290.46EGP 2,290.46
2017-12 EGP 2,175.16EGP 2,175.16EGP 2,175.16EGP 2,175.16
2017-11 EGP 2,206.14EGP 2,206.14EGP 2,206.14EGP 2,206.14
2017-10 EGP 2,202.70EGP 2,202.70EGP 2,202.70EGP 2,202.70
2017-09 EGP 2,261.21EGP 2,261.21EGP 2,261.21EGP 2,261.21
2017-08 EGP 2,207.86EGP 2,207.86EGP 2,207.86EGP 2,207.86
2017-07 EGP 2,128.70EGP 2,128.70EGP 2,128.70EGP 2,128.70
2017-06 EGP 2,168.28EGP 2,168.28EGP 2,168.28EGP 2,168.28
2017-05 EGP 2,144.19EGP 2,144.19EGP 2,144.19EGP 2,144.19
2017-04 EGP 2,180.33EGP 2,180.33EGP 2,180.33EGP 2,180.33
2017-03 EGP 2,118.38EGP 2,118.38EGP 2,118.38EGP 2,118.38
2017-02 EGP 2,123.54EGP 2,123.54EGP 2,123.54EGP 2,123.54
2017-01 EGP 2,051.26EGP 2,051.26EGP 2,051.26EGP 2,051.26
2016-12 EGP 1,991.03EGP 1,991.03EGP 1,991.03EGP 1,991.03
2016-11 EGP 2,130.42EGP 2,130.42EGP 2,130.42EGP 2,130.42

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT