Name: Sejarah harga Emas 10 tahun dalam MXN setiap kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam MXN setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	MXN 771,790
Terkini (19 Okt 2026)	MXN 2,457,779
Tertinggi (15 Mac 2026)	MXN 2,782,364
Terendah (15 Jul 2017)	MXN 701,655
Purata	MXN 1,317,419
Perubahan	+MXN 1,685,990 (+218.45%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	MXN 2,472,218	MXN 2,484,365	MXN 2,457,779	MXN 2,457,779
2026-09	MXN 2,382,377	MXN 2,382,377	MXN 2,382,377	MXN 2,382,377
2026-08	MXN 2,410,307	MXN 2,410,307	MXN 2,410,307	MXN 2,410,307
2026-07	MXN 2,282,498	MXN 2,282,498	MXN 2,282,498	MXN 2,282,498
2026-06	MXN 2,339,590	MXN 2,339,590	MXN 2,339,590	MXN 2,339,590
2026-05	MXN 2,562,180	MXN 2,562,180	MXN 2,562,180	MXN 2,562,180
2026-04	MXN 2,626,708	MXN 2,626,708	MXN 2,626,708	MXN 2,626,708
2026-03	MXN 2,782,364	MXN 2,782,364	MXN 2,782,364	MXN 2,782,364
2026-02	MXN 2,779,333	MXN 2,779,333	MXN 2,779,333	MXN 2,779,333
2026-01	MXN 2,718,397	MXN 2,718,397	MXN 2,718,397	MXN 2,718,397
2025-12	MXN 2,490,919	MXN 2,490,919	MXN 2,490,919	MXN 2,490,919
2025-11	MXN 2,414,345	MXN 2,414,345	MXN 2,414,345	MXN 2,414,345
2025-10	MXN 2,407,965	MXN 2,407,965	MXN 2,407,965	MXN 2,407,965
2025-09	MXN 2,171,756	MXN 2,171,756	MXN 2,171,756	MXN 2,171,756
2025-08	MXN 2,030,038	MXN 2,030,038	MXN 2,030,038	MXN 2,030,038
2025-07	MXN 2,008,576	MXN 2,008,576	MXN 2,008,576	MXN 2,008,576
2025-06	MXN 2,048,993	MXN 2,048,993	MXN 2,048,993	MXN 2,048,993
2025-05	MXN 2,057,925	MXN 2,057,925	MXN 2,057,925	MXN 2,057,925
2025-04	MXN 2,075,947	MXN 2,075,947	MXN 2,075,947	MXN 2,075,947
2025-03	MXN 1,916,263	MXN 1,916,263	MXN 1,916,263	MXN 1,916,263
2025-02	MXN 1,893,453	MXN 1,893,453	MXN 1,893,453	MXN 1,893,453
2025-01	MXN 1,784,044	MXN 1,784,044	MXN 1,784,044	MXN 1,784,044
2024-12	MXN 1,719,560	MXN 1,719,560	MXN 1,719,560	MXN 1,719,560
2024-11	MXN 1,737,191	MXN 1,737,191	MXN 1,737,191	MXN 1,737,191
2024-10	MXN 1,682,437	MXN 1,682,437	MXN 1,682,437	MXN 1,682,437
2024-09	MXN 1,608,580	MXN 1,608,580	MXN 1,608,580	MXN 1,608,580
2024-08	MXN 1,496,367	MXN 1,496,367	MXN 1,496,367	MXN 1,496,367
2024-07	MXN 1,371,603	MXN 1,371,603	MXN 1,371,603	MXN 1,371,603
2024-06	MXN 1,388,938	MXN 1,388,938	MXN 1,388,938	MXN 1,388,938
2024-05	MXN 1,274,961	MXN 1,274,961	MXN 1,274,961	MXN 1,274,961
2024-04	MXN 1,241,752	MXN 1,241,752	MXN 1,241,752	MXN 1,241,752
2024-03	MXN 1,158,786	MXN 1,158,786	MXN 1,158,786	MXN 1,158,786
2024-02	MXN 1,111,335	MXN 1,111,335	MXN 1,111,335	MXN 1,111,335
2024-01	MXN 1,104,744	MXN 1,104,744	MXN 1,104,744	MXN 1,104,744
2023-12	MXN 1,126,734	MXN 1,126,734	MXN 1,126,734	MXN 1,126,734
2023-11	MXN 1,105,877	MXN 1,105,877	MXN 1,105,877	MXN 1,105,877
2023-10	MXN 1,105,033	MXN 1,105,033	MXN 1,105,033	MXN 1,105,033
2023-09	MXN 1,053,510	MXN 1,053,510	MXN 1,053,510	MXN 1,053,510
2023-08	MXN 1,056,683	MXN 1,056,683	MXN 1,056,683	MXN 1,056,683
2023-07	MXN 1,059,300	MXN 1,059,300	MXN 1,059,300	MXN 1,059,300
2023-06	MXN 1,072,991	MXN 1,072,991	MXN 1,072,991	MXN 1,072,991
2023-05	MXN 1,123,964	MXN 1,123,964	MXN 1,123,964	MXN 1,123,964
2023-04	MXN 1,160,751	MXN 1,160,751	MXN 1,160,751	MXN 1,160,751
2023-03	MXN 1,164,346	MXN 1,164,346	MXN 1,164,346	MXN 1,164,346
2023-02	MXN 1,113,263	MXN 1,113,263	MXN 1,113,263	MXN 1,113,263
2023-01	MXN 1,153,349	MXN 1,153,349	MXN 1,153,349	MXN 1,153,349
2022-12	MXN 1,139,868	MXN 1,139,868	MXN 1,139,868	MXN 1,139,868
2022-11	MXN 1,070,395	MXN 1,070,395	MXN 1,070,395	MXN 1,070,395
2022-10	MXN 1,073,775	MXN 1,073,775	MXN 1,073,775	MXN 1,073,775
2022-09	MXN 1,081,881	MXN 1,081,881	MXN 1,081,881	MXN 1,081,881
2022-08	MXN 1,134,978	MXN 1,134,978	MXN 1,134,978	MXN 1,134,978
2022-07	MXN 1,158,807	MXN 1,158,807	MXN 1,158,807	MXN 1,158,807
2022-06	MXN 1,216,005	MXN 1,216,005	MXN 1,216,005	MXN 1,216,005
2022-05	MXN 1,201,418	MXN 1,201,418	MXN 1,201,418	MXN 1,201,418
2022-04	MXN 1,236,247	MXN 1,236,247	MXN 1,236,247	MXN 1,236,247
2022-03	MXN 1,306,893	MXN 1,306,893	MXN 1,306,893	MXN 1,306,893
2022-02	MXN 1,215,574	MXN 1,215,574	MXN 1,215,574	MXN 1,215,574
2022-01	MXN 1,186,807	MXN 1,186,807	MXN 1,186,807	MXN 1,186,807
2021-12	MXN 1,220,574	MXN 1,220,574	MXN 1,220,574	MXN 1,220,574
2021-11	MXN 1,203,440	MXN 1,203,440	MXN 1,203,440	MXN 1,203,440
2021-10	MXN 1,174,631	MXN 1,174,631	MXN 1,174,631	MXN 1,174,631
2021-09	MXN 1,133,870	MXN 1,133,870	MXN 1,133,870	MXN 1,133,870
2021-08	MXN 1,140,269	MXN 1,140,269	MXN 1,140,269	MXN 1,140,269
2021-07	MXN 1,158,636	MXN 1,158,636	MXN 1,158,636	MXN 1,158,636
2021-06	MXN 1,179,053	MXN 1,179,053	MXN 1,179,053	MXN 1,179,053
2021-05	MXN 1,178,639	MXN 1,178,639	MXN 1,178,639	MXN 1,178,639
2021-04	MXN 1,131,989	MXN 1,131,989	MXN 1,131,989	MXN 1,131,989
2021-03	MXN 1,142,757	MXN 1,142,757	MXN 1,142,757	MXN 1,142,757
2021-02	MXN 1,158,926	MXN 1,158,926	MXN 1,158,926	MXN 1,158,926
2021-01	MXN 1,189,470	MXN 1,189,470	MXN 1,189,470	MXN 1,189,470
2020-12	MXN 1,205,056	MXN 1,205,056	MXN 1,205,056	MXN 1,205,056
2020-11	MXN 1,230,042	MXN 1,230,042	MXN 1,230,042	MXN 1,230,042
2020-10	MXN 1,313,663	MXN 1,313,663	MXN 1,313,663	MXN 1,313,663
2020-09	MXN 1,295,506	MXN 1,295,506	MXN 1,295,506	MXN 1,295,506
2020-08	MXN 1,404,164	MXN 1,404,164	MXN 1,404,164	MXN 1,404,164
2020-07	MXN 1,321,912	MXN 1,321,912	MXN 1,321,912	MXN 1,321,912
2020-06	MXN 1,257,425	MXN 1,257,425	MXN 1,257,425	MXN 1,257,425
2020-05	MXN 1,323,158	MXN 1,323,158	MXN 1,323,158	MXN 1,323,158
2020-04	MXN 1,294,304	MXN 1,294,304	MXN 1,294,304	MXN 1,294,304
2020-03	MXN 1,096,310	MXN 1,096,310	MXN 1,096,310	MXN 1,096,310
2020-02	MXN 954,771	MXN 954,771	MXN 954,771	MXN 954,771
2020-01	MXN 943,838	MXN 943,838	MXN 943,838	MXN 943,838
2019-12	MXN 904,381	MXN 904,381	MXN 904,381	MXN 904,381
2019-11	MXN 909,487	MXN 909,487	MXN 909,487	MXN 909,487
2019-10	MXN 924,235	MXN 924,235	MXN 924,235	MXN 924,235
2019-09	MXN 941,607	MXN 941,607	MXN 941,607	MXN 941,607
2019-08	MXN 945,492	MXN 945,492	MXN 945,492	MXN 945,492
2019-07	MXN 860,566	MXN 860,566	MXN 860,566	MXN 860,566
2019-06	MXN 838,055	MXN 838,055	MXN 838,055	MXN 838,055
2019-05	MXN 792,705	MXN 792,705	MXN 792,705	MXN 792,705
2019-04	MXN 776,628	MXN 776,628	MXN 776,628	MXN 776,628
2019-03	MXN 805,752	MXN 805,752	MXN 805,752	MXN 805,752
2019-02	MXN 820,324	MXN 820,324	MXN 820,324	MXN 820,324
2019-01	MXN 790,196	MXN 790,196	MXN 790,196	MXN 790,196
2018-12	MXN 819,844	MXN 819,844	MXN 819,844	MXN 819,844
2018-11	MXN 800,941	MXN 800,941	MXN 800,941	MXN 800,941
2018-10	MXN 735,962	MXN 735,962	MXN 735,962	MXN 735,962
2018-09	MXN 724,266	MXN 724,266	MXN 724,266	MXN 724,266
2018-08	MXN 739,862	MXN 739,862	MXN 739,862	MXN 739,862
2018-07	MXN 758,140	MXN 758,140	MXN 758,140	MXN 758,140
2018-06	MXN 856,247	MXN 856,247	MXN 856,247	MXN 856,247
2018-05	MXN 826,357	MXN 826,357	MXN 826,357	MXN 826,357
2018-04	MXN 777,647	MXN 777,647	MXN 777,647	MXN 777,647
2018-03	MXN 796,142	MXN 796,142	MXN 796,142	MXN 796,142
2018-02	MXN 792,143	MXN 792,143	MXN 792,143	MXN 792,143
2018-01	MXN 805,871	MXN 805,871	MXN 805,871	MXN 805,871
2017-12	MXN 778,899	MXN 778,899	MXN 778,899	MXN 778,899
2017-11	MXN 789,846	MXN 789,846	MXN 789,846	MXN 789,846
2017-10	MXN 780,128	MXN 780,128	MXN 780,128	MXN 780,128
2017-09	MXN 746,395	MXN 746,395	MXN 746,395	MXN 746,395
2017-08	MXN 735,634	MXN 735,634	MXN 735,634	MXN 735,634
2017-07	MXN 701,655	MXN 701,655	MXN 701,655	MXN 701,655
2017-06	MXN 732,197	MXN 732,197	MXN 732,197	MXN 732,197
2017-05	MXN 748,546	MXN 748,546	MXN 748,546	MXN 748,546
2017-04	MXN 757,451	MXN 757,451	MXN 757,451	MXN 757,451
2017-03	MXN 775,044	MXN 775,044	MXN 775,044	MXN 775,044
2017-02	MXN 807,327	MXN 807,327	MXN 807,327	MXN 807,327
2017-01	MXN 829,900	MXN 829,900	MXN 829,900	MXN 829,900
2016-12	MXN 768,333	MXN 768,333	MXN 768,333	MXN 768,333
2016-11	MXN 814,640	MXN 814,640	MXN 814,640	MXN 814,640

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT