Cena złota – 3 dni, za kilogram w VND
Cena złota w VND za kilogram – 3 dni: od 3 457 814 770 VND (16 paź 2026) do 3 443 156 936 VND (19 paź 2026), zmiana o -0,42%. Maksimum 3 484 161 007 VND (19 paź 2026), minimum 3 442 824 328 VND (19 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 3 457 814 770 VND |
|---|---|
| Ostatnia (19 paź 2026) | 3 443 156 936 VND |
| Maksimum (19 paź 2026) | 3 484 161 007 VND |
| Minimum (19 paź 2026) | 3 442 824 328 VND |
| Średnia | 3 465 439 332 VND |
| Zmiana | -14 657 835 VND (-0,42%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 3 443 822 556 VND | 3 443 822 556 VND | 3 443 156 936 VND | 3 443 156 936 VND |
| Oct 19 16:00 UTC | 3 445 818 604 VND | 3 447 981 159 VND | 3 442 824 328 VND | 3 444 986 883 VND |
| Oct 19 15:00 UTC | 3 449 478 093 VND | 3 451 474 142 VND | 3 445 153 389 VND | 3 445 818 604 VND |
| Oct 19 14:00 UTC | 3 455 882 505 VND | 3 455 882 505 VND | 3 447 232 691 VND | 3 449 311 993 VND |
| Oct 19 13:00 UTC | 3 462 785 623 VND | 3 465 863 153 VND | 3 449 311 993 VND | 3 453 886 456 VND |
| Oct 19 12:00 UTC | 3 460 706 322 VND | 3 466 694 873 VND | 3 460 623 069 VND | 3 461 371 942 VND |
| Oct 19 11:00 UTC | 3 467 979 817 VND | 3 474 180 359 VND | 3 464 449 065 VND | 3 464 449 065 VND |
| Oct 19 10:00 UTC | 3 466 528 366 VND | 3 469 605 896 VND | 3 463 867 104 VND | 3 469 605 896 VND |
| Oct 19 09:00 UTC | 3 470 187 856 VND | 3 471 019 577 VND | 3 467 526 594 VND | 3 467 692 694 VND |
| Oct 19 08:00 UTC | 3 473 182 131 VND | 3 476 924 874 VND | 3 469 106 782 VND | 3 471 102 830 VND |
| Oct 19 07:00 UTC | 3 481 749 098 VND | 3 484 161 007 VND | 3 474 845 573 VND | 3 474 845 573 VND |
| Oct 19 06:00 UTC | 3 481 166 731 VND | 3 481 499 338 VND | 3 471 435 437 VND | 3 478 505 063 VND |
| Oct 19 05:00 UTC | 3 480 251 757 VND | 3 481 915 198 VND | 3 473 098 878 VND | 3 481 166 731 VND |
| Oct 19 04:00 UTC | 3 477 507 242 VND | 3 481 000 225 VND | 3 473 016 031 VND | 3 481 000 225 VND |
| Oct 19 03:00 UTC | 3 474 263 612 VND | 3 479 004 176 VND | 3 472 766 271 VND | 3 478 255 709 VND |
| Oct 19 02:00 UTC | 3 470 770 223 VND | 3 480 584 364 VND | 3 470 187 856 VND | 3 473 514 739 VND |
| Oct 19 01:00 UTC | 3 472 516 918 VND | 3 474 097 105 VND | 3 466 279 013 VND | 3 474 097 105 VND |
| Oct 19 00:00 UTC | 3 481 582 591 VND | 3 483 412 539 VND | 3 471 518 690 VND | 3 471 934 550 VND |
| Oct 18 23:00 UTC | 3 473 906 733 VND | 3 479 809 606 VND | 3 471 994 187 VND | 3 479 311 068 VND |
| Oct 18 22:00 UTC | 3 463 846 275 VND | 3 474 072 777 VND | 3 462 432 671 VND | 3 472 992 073 VND |
| Oct 18 21:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 20:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 19:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 18:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 17:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 16:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 15:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 14:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 13:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 12:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 11:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 10:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 09:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 08:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 07:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 06:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 05:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 01:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 00:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 17 23:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 22:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 21:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 20:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 19:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 18:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 17:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 16:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 15:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 14:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 13:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 12:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 11:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 10:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 09:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 08:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 07:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 06:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 05:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 04:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 03:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 02:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 01:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 00:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 16 23:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 22:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 21:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 20:00 UTC | 3 465 628 960 VND | 3 466 294 248 VND | 3 462 054 509 VND | 3 462 054 509 VND |
| Oct 16 19:00 UTC | 3 459 394 169 VND | 3 468 954 181 VND | 3 458 729 288 VND | 3 466 127 824 VND |
| Oct 16 18:00 UTC | 3 462 137 721 VND | 3 464 382 002 VND | 3 456 484 600 VND | 3 457 648 347 VND |
| Oct 16 17:00 UTC | 3 457 814 770 VND | 3 463 966 349 VND | 3 457 399 118 VND | 3 461 804 874 VND |