Prețul aurului pe 1 zi pe kilogram în VND
Prețul aurului în VND pe kilogram pe 1 zi: de la 3.475.677.293 VND (19 oct. 2026) la 3.437.501.397 VND (20 oct. 2026), o variație de -1,10%. Maxim 3.485.075.980 VND la 19 oct. 2026, minim 3.436.503.170 VND la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 3.475.677.293 VND |
|---|---|
| Ultimul (20 oct. 2026) | 3.437.501.397 VND |
| Maxim (19 oct. 2026) | 3.485.075.980 VND |
| Minim (20 oct. 2026) | 3.436.503.170 VND |
| Medie | 3.460.514.021 VND |
| Variație | -38.175.896 VND (-1,10%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 3.437.917.258 VND | 3.443.240.188 VND | 3.436.503.170 VND | 3.437.501.397 VND |
| Oct 19 23:00 UTC | 3.441.244.140 VND | 3.441.244.140 VND | 3.437.334.891 VND | 3.437.834.004 VND |
| Oct 19 22:00 UTC | 3.444.903.630 VND | 3.447.149.438 VND | 3.441.244.140 VND | 3.441.327.394 VND |
| Oct 19 21:00 UTC | 3.444.654.276 VND | 3.444.903.630 VND | 3.444.654.276 VND | 3.444.903.630 VND |
| Oct 19 20:00 UTC | 3.445.735.350 VND | 3.445.985.110 VND | 3.442.408.468 VND | 3.444.737.529 VND |
| Oct 19 19:00 UTC | 3.449.561.347 VND | 3.449.561.347 VND | 3.445.485.997 VND | 3.445.485.997 VND |
| Oct 19 18:00 UTC | 3.448.064.412 VND | 3.451.474.142 VND | 3.447.565.299 VND | 3.449.311.993 VND |
| Oct 19 17:00 UTC | 3.445.153.389 VND | 3.448.896.132 VND | 3.441.660.001 VND | 3.447.981.159 VND |
| Oct 19 16:00 UTC | 3.445.818.604 VND | 3.447.981.159 VND | 3.442.159.114 VND | 3.444.986.883 VND |
| Oct 19 15:00 UTC | 3.448.978.980 VND | 3.451.890.002 VND | 3.445.070.137 VND | 3.445.818.604 VND |
| Oct 19 14:00 UTC | 3.455.882.505 VND | 3.456.298.365 VND | 3.447.232.691 VND | 3.449.311.993 VND |
| Oct 19 13:00 UTC | 3.461.704.549 VND | 3.465.863.153 VND | 3.449.311.993 VND | 3.456.298.365 VND |
| Oct 19 12:00 UTC | 3.463.284.737 VND | 3.468.690.921 VND | 3.460.540.221 VND | 3.461.371.942 VND |
| Oct 19 11:00 UTC | 3.467.979.817 VND | 3.474.928.826 VND | 3.464.449.065 VND | 3.464.449.065 VND |
| Oct 19 10:00 UTC | 3.466.860.974 VND | 3.469.689.148 VND | 3.463.297.327 VND | 3.467.979.817 VND |
| Oct 19 09:00 UTC | 3.470.187.856 VND | 3.471.352.590 VND | 3.467.276.834 VND | 3.467.692.694 VND |
| Oct 19 08:00 UTC | 3.473.182.131 VND | 3.476.924.874 VND | 3.469.106.782 VND | 3.469.689.148 VND |
| Oct 19 07:00 UTC | 3.481.499.338 VND | 3.485.075.980 VND | 3.474.429.712 VND | 3.474.429.712 VND |
| Oct 19 06:00 UTC | 3.481.249.984 VND | 3.481.499.338 VND | 3.471.102.830 VND | 3.480.418.264 VND |
| Oct 19 05:00 UTC | 3.480.168.504 VND | 3.482.414.312 VND | 3.472.849.524 VND | 3.481.998.452 VND |
| Oct 19 04:00 UTC | 3.478.089.202 VND | 3.481.000.225 VND | 3.472.849.524 VND | 3.481.000.225 VND |
| Oct 19 03:00 UTC | 3.474.263.612 VND | 3.479.004.176 VND | 3.472.766.271 VND | 3.478.255.709 VND |
| Oct 19 02:00 UTC | 3.470.770.223 VND | 3.480.584.364 VND | 3.468.607.668 VND | 3.475.427.940 VND |
| Oct 19 01:00 UTC | 3.471.269.337 VND | 3.474.097.105 VND | 3.466.112.506 VND | 3.473.514.739 VND |
| Oct 19 00:00 UTC | 3.475.677.293 VND | 3.475.677.293 VND | 3.471.435.437 VND | 3.471.435.437 VND |