GOLDPRICEX
Mis à jour:
Connexion
Or 4 137,40 $US +0,10% Argent 57,08 $US +0,13% Platine 1 642,00 $US +0,06% Palladium 1 136,00 $US -0,26% Or/Argent72,48 BTC81 784 $US-0,39%

Cours de l'or sur 1 jour par once en ZAR

Cours du Or en ZAR par once sur 1 jour : de 68 884,83 ZAR (19 oct. 2026) à 68 109,48 ZAR (20 oct. 2026), soit -1,13%. Plus haut 68 978,67 ZAR le 19 oct. 2026, plus bas 68 033,75 ZAR le 19 oct. 2026.

Cours de l'or sur 1 jour par once en ZAR

Charts by TradingView

Résumé

Début (19 oct. 2026)68 884,83 ZAR
Dernier (20 oct. 2026)68 109,48 ZAR
Plus haut (19 oct. 2026)68 978,67 ZAR
Plus bas (19 oct. 2026)68 033,75 ZAR
Moyenne68 499,81 ZAR
Variation-775,36 ZAR (-1,13%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 00:00 UTC 68 045,28 ZAR68 127,59 ZAR68 045,28 ZAR68 109,48 ZAR
Oct 19 23:00 UTC 68 111,12 ZAR68 111,12 ZAR68 033,75 ZAR68 043,63 ZAR
Oct 19 22:00 UTC 68 183,55 ZAR68 228,00 ZAR68 111,12 ZAR68 112,77 ZAR
Oct 19 21:00 UTC 68 178,62 ZAR68 183,55 ZAR68 178,62 ZAR68 183,55 ZAR
Oct 19 20:00 UTC 68 200,02 ZAR68 204,96 ZAR68 134,17 ZAR68 180,27 ZAR
Oct 19 19:00 UTC 68 275,74 ZAR68 275,74 ZAR68 195,08 ZAR68 195,08 ZAR
Oct 19 18:00 UTC 68 246,11 ZAR68 313,60 ZAR68 236,24 ZAR68 270,81 ZAR
Oct 19 17:00 UTC 68 188,50 ZAR68 262,58 ZAR68 119,35 ZAR68 244,47 ZAR
Oct 19 16:00 UTC 68 201,66 ZAR68 244,47 ZAR68 129,23 ZAR68 185,20 ZAR
Oct 19 15:00 UTC 68 264,22 ZAR68 321,83 ZAR68 186,85 ZAR68 201,66 ZAR
Oct 19 14:00 UTC 68 400,85 ZAR68 409,09 ZAR68 229,65 ZAR68 270,81 ZAR
Oct 19 13:00 UTC 68 516,09 ZAR68 598,40 ZAR68 270,81 ZAR68 409,09 ZAR
Oct 19 12:00 UTC 68 547,36 ZAR68 654,37 ZAR68 493,04 ZAR68 509,50 ZAR
Oct 19 11:00 UTC 68 640,29 ZAR68 777,83 ZAR68 570,41 ZAR68 570,41 ZAR
Oct 19 10:00 UTC 68 618,15 ZAR68 674,12 ZAR68 547,61 ZAR68 640,29 ZAR
Oct 19 09:00 UTC 68 683,99 ZAR68 707,05 ZAR68 626,38 ZAR68 634,61 ZAR
Oct 19 08:00 UTC 68 743,26 ZAR68 817,34 ZAR68 662,60 ZAR68 674,12 ZAR
Oct 19 07:00 UTC 68 907,88 ZAR68 978,67 ZAR68 767,95 ZAR68 767,95 ZAR
Oct 19 06:00 UTC 68 902,94 ZAR68 907,88 ZAR68 702,10 ZAR68 886,48 ZAR
Oct 19 05:00 UTC 68 881,54 ZAR68 925,99 ZAR68 736,68 ZAR68 917,76 ZAR
Oct 19 04:00 UTC 68 840,38 ZAR68 898,00 ZAR68 736,68 ZAR68 898,00 ZAR
Oct 19 03:00 UTC 68 764,66 ZAR68 858,49 ZAR68 735,03 ZAR68 843,68 ZAR
Oct 19 02:00 UTC 68 695,52 ZAR68 889,77 ZAR68 652,72 ZAR68 787,71 ZAR
Oct 19 01:00 UTC 68 705,40 ZAR68 761,37 ZAR68 603,33 ZAR68 749,84 ZAR
Oct 19 00:00 UTC 68 884,83 ZAR68 884,83 ZAR68 708,69 ZAR68 708,69 ZAR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT