מחיר הזהב – יום לקילוגרם ב-RUB
מחיר הזהב ב-RUB לקילוגרם ב-יום: מ-11,220,370 RUB (17 באוק׳ 2026) ל-11,227,353 RUB (18 באוק׳ 2026), שינוי של +0.06%. גבוה 11,228,160 RUB (18 באוק׳ 2026), נמוך 11,209,049 RUB (18 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 11,220,370 RUB |
|---|---|
| אחרון (18 באוק׳ 2026) | 11,227,353 RUB |
| גבוה (18 באוק׳ 2026) | 11,228,160 RUB |
| נמוך (18 באוק׳ 2026) | 11,209,049 RUB |
| ממוצע | 11,214,284 RUB |
| שינוי | +6,982.49 RUB (+0.06%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 11,213,625 RUB | 11,228,160 RUB | 11,209,049 RUB | 11,227,353 RUB |
| Oct 18 21:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 20:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 19:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 18:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 17:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 16:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 15:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 14:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 13:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 12:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 11:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 10:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 09:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 08:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 07:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 06:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 05:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 01:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 00:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 17 23:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 22:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |