3 Days Gold Price per Gram in SAR

Gold price history in SAR per Gram over 3 Days: from SAR 505.29 (Oct 16, 2026) to SAR 502.29 (Oct 18, 2026), a change of -0.59%. High SAR 505.29 on Oct 16, 2026, low SAR 501.30 on Oct 16, 2026.

3 Days Gold Price per Gram in SAR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	SAR 505.29
Latest (Oct 18, 2026)	SAR 502.29
High (Oct 16, 2026)	SAR 505.29
Low (Oct 16, 2026)	SAR 501.30
Average	SAR 502.32
Change	-SAR 3.00 (-0.59%)

Historical data

Period	Open	High	Low	Close
Oct 18 21:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 20:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 19:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 18:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 17:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 16:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 15:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 14:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 13:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 12:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 11:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 10:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 09:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 08:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 07:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 06:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 05:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 01:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 18 00:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 23:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 22:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 21:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 20:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 19:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 18:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 17:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 16:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 15:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 14:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 13:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 12:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 11:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 10:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 09:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 08:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 07:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 06:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 05:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 04:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 03:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 02:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 01:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 17 00:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 16 23:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 16 22:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 16 21:00 UTC	SAR 502.29	SAR 502.29	SAR 502.29	SAR 502.29
Oct 16 20:00 UTC	SAR 502.73	SAR 502.75	SAR 502.19	SAR 502.37
Oct 16 19:00 UTC	SAR 501.72	SAR 503.11	SAR 501.55	SAR 502.68
Oct 16 18:00 UTC	SAR 502.12	SAR 502.36	SAR 501.30	SAR 501.52
Oct 16 17:00 UTC	SAR 501.74	SAR 502.42	SAR 501.43	SAR 502.08
Oct 16 16:00 UTC	SAR 502.61	SAR 502.73	SAR 501.52	SAR 501.79
Oct 16 15:00 UTC	SAR 504.75	SAR 504.76	SAR 502.93	SAR 502.93
Oct 16 14:00 UTC	SAR 505.29	SAR 505.29	SAR 504.79	SAR 504.89

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Saudi Riyal per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SAR 15,622.88 per ounce or SAR 502.29 per gram in SAR. Use the links above to compare other time ranges, units and currencies.