Prezzo dell'oro a 3 giorni per grammo in SGD
Prezzo dell'oro in SGD per grammo a 3 giorni: da 171,82 SGD (16 ott 2026) a 170,33 SGD (19 ott 2026), una variazione di -0,87%. Massimo 172,37 SGD il 19 ott 2026, minimo 170,24 SGD il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 171,82 SGD |
|---|---|
| Ultimo (19 ott 2026) | 170,33 SGD |
| Massimo (19 ott 2026) | 172,37 SGD |
| Minimo (19 ott 2026) | 170,24 SGD |
| Media | 171,44 SGD |
| Variazione | -1,49 SGD (-0,87%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 170,42 SGD | 170,42 SGD | 170,32 SGD | 170,33 SGD |
| Oct 19 19:00 UTC | 170,61 SGD | 170,61 SGD | 170,41 SGD | 170,41 SGD |
| Oct 19 18:00 UTC | 170,54 SGD | 170,70 SGD | 170,51 SGD | 170,64 SGD |
| Oct 19 17:00 UTC | 170,39 SGD | 170,58 SGD | 170,24 SGD | 170,58 SGD |
| Oct 19 16:00 UTC | 170,42 SGD | 170,53 SGD | 170,24 SGD | 170,38 SGD |
| Oct 19 15:00 UTC | 170,58 SGD | 170,72 SGD | 170,39 SGD | 170,39 SGD |
| Oct 19 14:00 UTC | 170,94 SGD | 170,94 SGD | 170,51 SGD | 170,63 SGD |
| Oct 19 13:00 UTC | 171,24 SGD | 171,37 SGD | 170,60 SGD | 170,91 SGD |
| Oct 19 12:00 UTC | 171,26 SGD | 171,54 SGD | 171,15 SGD | 171,17 SGD |
| Oct 19 11:00 UTC | 171,65 SGD | 171,82 SGD | 171,41 SGD | 171,41 SGD |
| Oct 19 10:00 UTC | 171,47 SGD | 171,58 SGD | 171,30 SGD | 171,52 SGD |
| Oct 19 09:00 UTC | 171,60 SGD | 171,69 SGD | 171,49 SGD | 171,53 SGD |
| Oct 19 08:00 UTC | 171,76 SGD | 171,94 SGD | 171,60 SGD | 171,60 SGD |
| Oct 19 07:00 UTC | 172,19 SGD | 172,37 SGD | 171,84 SGD | 171,84 SGD |
| Oct 19 06:00 UTC | 172,18 SGD | 172,18 SGD | 171,67 SGD | 172,01 SGD |
| Oct 19 05:00 UTC | 172,14 SGD | 172,23 SGD | 171,76 SGD | 172,07 SGD |
| Oct 19 04:00 UTC | 172,02 SGD | 172,15 SGD | 171,76 SGD | 172,15 SGD |
| Oct 19 03:00 UTC | 171,84 SGD | 172,04 SGD | 171,76 SGD | 172,02 SGD |
| Oct 19 02:00 UTC | 171,79 SGD | 172,14 SGD | 171,55 SGD | 171,89 SGD |
| Oct 19 01:00 UTC | 171,68 SGD | 171,81 SGD | 171,43 SGD | 171,79 SGD |
| Oct 19 00:00 UTC | 172,13 SGD | 172,29 SGD | 171,69 SGD | 171,70 SGD |
| Oct 18 23:00 UTC | 171,85 SGD | 172,25 SGD | 171,85 SGD | 172,13 SGD |
| Oct 18 22:00 UTC | 171,44 SGD | 171,95 SGD | 171,44 SGD | 171,88 SGD |
| Oct 18 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 23:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 22:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 04:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 03:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 02:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 16 23:00 UTC | 171,76 SGD | 171,76 SGD | 171,76 SGD | 171,76 SGD |
| Oct 16 22:00 UTC | 171,76 SGD | 171,76 SGD | 171,76 SGD | 171,76 SGD |
| Oct 16 21:00 UTC | 171,76 SGD | 171,76 SGD | 171,76 SGD | 171,76 SGD |
| Oct 16 20:00 UTC | 171,82 SGD | 171,92 SGD | 171,73 SGD | 171,78 SGD |