Historial del precio del oro en 1 año en JPY por kilogramo
Precio del oro en JPY por kilogramo en 1 año: de 19.772.384 JPY (15 oct 2025) a 21.005.672 JPY (20 oct 2026), un cambio de +6,24%. Máximo 24.875.241 JPY el 15 mar 2026, mínimo 19.772.384 JPY el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 19.772.384 JPY |
|---|---|
| Último (20 oct 2026) | 21.005.672 JPY |
| Máximo (15 mar 2026) | 24.875.241 JPY |
| Mínimo (15 oct 2025) | 19.772.384 JPY |
| Promedio | 22.031.158 JPY |
| Cambio | +1.233.288 JPY (+6,24%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 20.985.144 JPY | 21.005.672 JPY | 20.985.144 JPY | 21.005.672 JPY |
| 16 oct 2026 | 21.174.677 JPY | 21.257.672 JPY | 21.162.273 JPY | 21.257.672 JPY |
| 15 sept 2026 | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY |
| 15 ago 2026 | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY |
| 15 jul 2026 | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY |
| 15 jun 2026 | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY |
| 15 may 2026 | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY |
| 15 abr 2026 | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY |
| 15 mar 2026 | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY |
| 15 feb 2026 | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY |
| 15 ene 2026 | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY |
| 15 dic 2025 | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY |
| 15 nov 2025 | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY |
| 15 oct 2025 | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY |