Historial del precio del oro en 1 año en MXN por kilogramo
Precio del oro en MXN por kilogramo en 1 año: de 2.407.965 MXN (15 oct 2025) a 2.459.221 MXN (20 oct 2026), un cambio de +2,13%. Máximo 2.782.364 MXN el 15 mar 2026, mínimo 2.282.498 MXN el 15 jul 2026.
Resumen
| Inicio (15 oct 2025) | 2.407.965 MXN |
|---|---|
| Último (20 oct 2026) | 2.459.221 MXN |
| Máximo (15 mar 2026) | 2.782.364 MXN |
| Mínimo (15 jul 2026) | 2.282.498 MXN |
| Promedio | 2.499.906 MXN |
| Cambio | +51.256,05 MXN (+2,13%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 2.452.795 MXN | 2.459.221 MXN | 2.452.795 MXN | 2.459.221 MXN |
| 16 oct 2026 | 2.472.218 MXN | 2.484.365 MXN | 2.472.218 MXN | 2.484.365 MXN |
| 15 sept 2026 | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN |
| 15 ago 2026 | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN |
| 15 jul 2026 | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN |
| 15 jun 2026 | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN |
| 15 may 2026 | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN |
| 15 abr 2026 | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN |
| 15 mar 2026 | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN |
| 15 feb 2026 | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN |
| 15 ene 2026 | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN |
| 15 dic 2025 | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN |
| 15 nov 2025 | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN |
| 15 oct 2025 | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN |