Goldpreis-Historie 1 Jahr in JPY pro Kilogramm
Goldpreis in JPY pro Kilogramm über 1 Jahr: von 19.772.384 ¥ (15.10.2025) auf 21.038.783 ¥ (20.10.2026), eine Veränderung von +6,40%. Hoch 24.875.241 ¥ am 15.03.2026, Tief 19.772.384 ¥ am 15.10.2025.
Zusammenfassung
| Beginn (15.10.2025) | 19.772.384 ¥ |
|---|---|
| Aktuell (20.10.2026) | 21.038.783 ¥ |
| Hoch (15.03.2026) | 24.875.241 ¥ |
| Tief (15.10.2025) | 19.772.384 ¥ |
| Durchschnitt | 22.034.837 ¥ |
| Veränderung | +1.266.399 ¥ (+6,40%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 20.985.144 ¥ | 21.038.783 ¥ | 20.985.144 ¥ | 21.038.783 ¥ |
| 16.10.2026 | 21.174.677 ¥ | 21.257.672 ¥ | 21.162.273 ¥ | 21.257.672 ¥ |
| 15.09.2026 | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ |
| 15.08.2026 | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ |
| 15.07.2026 | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ |
| 15.06.2026 | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ |
| 15.05.2026 | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ |
| 15.04.2026 | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ |
| 15.03.2026 | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ |
| 15.02.2026 | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ |
| 15.01.2026 | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ |
| 15.12.2025 | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ |
| 15.11.2025 | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ |
| 15.10.2025 | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ |