Goldpreis-Historie 1 Jahr in INR pro Kilogramm
Goldpreis in INR pro Kilogramm über 1 Jahr: von 11.488.988 ₹ (15.10.2025) auf 12.799.869 ₹ (19.10.2026), eine Veränderung von +11,41%. Hoch 14.624.159 ₹ am 15.02.2026, Tief 11.488.988 ₹ am 15.10.2025.
Zusammenfassung
| Beginn (15.10.2025) | 11.488.988 ₹ |
|---|---|
| Aktuell (19.10.2026) | 12.799.869 ₹ |
| Hoch (15.02.2026) | 14.624.159 ₹ |
| Tief (15.10.2025) | 11.488.988 ₹ |
| Durchschnitt | 13.123.678 ₹ |
| Veränderung | +1.310.881 ₹ (+11,41%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 12.799.869 ₹ | 12.799.869 ₹ | 12.799.869 ₹ | 12.799.869 ₹ |
| 16.10.2026 | 12.738.020 ₹ | 12.791.599 ₹ | 12.738.020 ₹ | 12.791.599 ₹ |
| 15.09.2026 | 13.324.917 ₹ | 13.324.917 ₹ | 13.324.917 ₹ | 13.324.917 ₹ |
| 15.08.2026 | 13.533.591 ₹ | 13.533.591 ₹ | 13.533.591 ₹ | 13.533.591 ₹ |
| 15.07.2026 | 12.605.246 ₹ | 12.605.246 ₹ | 12.605.246 ₹ | 12.605.246 ₹ |
| 15.06.2026 | 12.875.608 ₹ | 12.875.608 ₹ | 12.875.608 ₹ | 12.875.608 ₹ |
| 15.05.2026 | 14.153.221 ₹ | 14.153.221 ₹ | 14.153.221 ₹ | 14.153.221 ₹ |
| 15.04.2026 | 14.182.667 ₹ | 14.182.667 ₹ | 14.182.667 ₹ | 14.182.667 ₹ |
| 15.03.2026 | 14.422.737 ₹ | 14.422.737 ₹ | 14.422.737 ₹ | 14.422.737 ₹ |
| 15.02.2026 | 14.624.159 ₹ | 14.624.159 ₹ | 14.624.159 ₹ | 14.624.159 ₹ |
| 15.01.2026 | 13.798.969 ₹ | 13.798.969 ₹ | 13.798.969 ₹ | 13.798.969 ₹ |
| 15.12.2025 | 12.570.899 ₹ | 12.570.899 ₹ | 12.570.899 ₹ | 12.570.899 ₹ |
| 15.11.2025 | 11.652.561 ₹ | 11.652.561 ₹ | 11.652.561 ₹ | 11.652.561 ₹ |
| 15.10.2025 | 11.488.988 ₹ | 11.488.988 ₹ | 11.488.988 ₹ | 11.488.988 ₹ |