Name: 10年黄金历史价格（SAR/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（SAR/千克）

加载中…

概要

起始 (2016年10月15日)	SAR 152,756
最新 (2026年10月20日)	SAR 496,030
最高 (2026年2月15日)	SAR 605,238
最低 (2016年12月15日)	SAR 139,494
平均	SAR 262,421
涨跌	+SAR 343,274 (+224.72%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	SAR 502,287	SAR 504,530	SAR 496,030	SAR 496,030
2026-09	SAR 520,722	SAR 520,722	SAR 520,722	SAR 520,722
2026-08	SAR 531,814	SAR 531,814	SAR 531,814	SAR 531,814
2026-07	SAR 491,062	SAR 491,062	SAR 491,062	SAR 491,062
2026-06	SAR 509,750	SAR 509,750	SAR 509,750	SAR 509,750
2026-05	SAR 553,033	SAR 553,033	SAR 553,033	SAR 553,033
2026-04	SAR 569,189	SAR 569,189	SAR 569,189	SAR 569,189
2026-03	SAR 585,465	SAR 585,465	SAR 585,465	SAR 585,465
2026-02	SAR 605,238	SAR 605,238	SAR 605,238	SAR 605,238
2026-01	SAR 573,047	SAR 573,047	SAR 573,047	SAR 573,047
2025-12	SAR 519,516	SAR 519,516	SAR 519,516	SAR 519,516
2025-11	SAR 492,750	SAR 492,750	SAR 492,750	SAR 492,750
2025-10	SAR 489,254	SAR 489,254	SAR 489,254	SAR 489,254
2025-09	SAR 442,234	SAR 442,234	SAR 442,234	SAR 442,234
2025-08	SAR 406,064	SAR 406,064	SAR 406,064	SAR 406,064
2025-07	SAR 402,688	SAR 402,688	SAR 402,688	SAR 402,688
2025-06	SAR 404,255	SAR 404,255	SAR 404,255	SAR 404,255
2025-05	SAR 398,951	SAR 398,951	SAR 398,951	SAR 398,951
2025-04	SAR 387,979	SAR 387,979	SAR 387,979	SAR 387,979
2025-03	SAR 359,646	SAR 359,646	SAR 359,646	SAR 359,646
2025-02	SAR 349,037	SAR 349,037	SAR 349,037	SAR 349,037
2025-01	SAR 326,732	SAR 326,732	SAR 326,732	SAR 326,732
2024-12	SAR 319,257	SAR 319,257	SAR 319,257	SAR 319,257
2024-11	SAR 319,619	SAR 319,619	SAR 319,619	SAR 319,619
2024-10	SAR 324,321	SAR 324,321	SAR 324,321	SAR 324,321
2024-09	SAR 309,973	SAR 309,973	SAR 309,973	SAR 309,973
2024-08	SAR 297,796	SAR 297,796	SAR 297,796	SAR 297,796
2024-07	SAR 289,116	SAR 289,116	SAR 289,116	SAR 289,116
2024-06	SAR 280,435	SAR 280,435	SAR 280,435	SAR 280,435
2024-05	SAR 283,449	SAR 283,449	SAR 283,449	SAR 283,449
2024-04	SAR 281,038	SAR 281,038	SAR 281,038	SAR 281,038
2024-03	SAR 260,180	SAR 260,180	SAR 260,180	SAR 260,180
2024-02	SAR 243,904	SAR 243,904	SAR 243,904	SAR 243,904
2024-01	SAR 245,230	SAR 245,230	SAR 245,230	SAR 245,230
2023-12	SAR 244,265	SAR 244,265	SAR 244,265	SAR 244,265
2023-11	SAR 239,202	SAR 239,202	SAR 239,202	SAR 239,202
2023-10	SAR 231,003	SAR 231,003	SAR 231,003	SAR 231,003
2023-09	SAR 231,003	SAR 231,003	SAR 231,003	SAR 231,003
2023-08	SAR 231,365	SAR 231,365	SAR 231,365	SAR 231,365
2023-07	SAR 235,223	SAR 235,223	SAR 235,223	SAR 235,223
2023-06	SAR 234,258	SAR 234,258	SAR 234,258	SAR 234,258
2023-05	SAR 240,166	SAR 240,166	SAR 240,166	SAR 240,166
2023-04	SAR 241,131	SAR 241,131	SAR 241,131	SAR 241,131
2023-03	SAR 230,641	SAR 230,641	SAR 230,641	SAR 230,641
2023-02	SAR 223,649	SAR 223,649	SAR 223,649	SAR 223,649
2023-01	SAR 228,833	SAR 228,833	SAR 228,833	SAR 228,833
2022-12	SAR 216,776	SAR 216,776	SAR 216,776	SAR 216,776
2022-11	SAR 207,975	SAR 207,975	SAR 207,975	SAR 207,975
2022-10	SAR 200,621	SAR 200,621	SAR 200,621	SAR 200,621
2022-09	SAR 202,670	SAR 202,670	SAR 202,670	SAR 202,670
2022-08	SAR 212,798	SAR 212,798	SAR 212,798	SAR 212,798
2022-07	SAR 208,940	SAR 208,940	SAR 208,940	SAR 208,940
2022-06	SAR 221,478	SAR 221,478	SAR 221,478	SAR 221,478
2022-05	SAR 222,925	SAR 222,925	SAR 222,925	SAR 222,925
2022-04	SAR 233,535	SAR 233,535	SAR 233,535	SAR 233,535
2022-03	SAR 234,861	SAR 234,861	SAR 234,861	SAR 234,861
2022-02	SAR 223,769	SAR 223,769	SAR 223,769	SAR 223,769
2022-01	SAR 218,947	SAR 218,947	SAR 218,947	SAR 218,947
2021-12	SAR 215,812	SAR 215,812	SAR 215,812	SAR 215,812
2021-11	SAR 219,670	SAR 219,670	SAR 219,670	SAR 219,670
2021-10	SAR 214,245	SAR 214,245	SAR 214,245	SAR 214,245
2021-09	SAR 214,003	SAR 214,003	SAR 214,003	SAR 214,003
2021-08	SAR 215,209	SAR 215,209	SAR 215,209	SAR 215,209
2021-07	SAR 217,982	SAR 217,982	SAR 217,982	SAR 217,982
2021-06	SAR 221,237	SAR 221,237	SAR 221,237	SAR 221,237
2021-05	SAR 223,046	SAR 223,046	SAR 223,046	SAR 223,046
2021-04	SAR 212,195	SAR 212,195	SAR 212,195	SAR 212,195
2021-03	SAR 207,131	SAR 207,131	SAR 207,131	SAR 207,131
2021-02	SAR 217,982	SAR 217,982	SAR 217,982	SAR 217,982
2021-01	SAR 225,095	SAR 225,095	SAR 225,095	SAR 225,095
2020-12	SAR 224,010	SAR 224,010	SAR 224,010	SAR 224,010
2020-11	SAR 224,975	SAR 224,975	SAR 224,975	SAR 224,975
2020-10	SAR 229,074	SAR 229,074	SAR 229,074	SAR 229,074
2020-09	SAR 231,727	SAR 231,727	SAR 231,727	SAR 231,727
2020-08	SAR 237,393	SAR 237,393	SAR 237,393	SAR 237,393
2020-07	SAR 222,684	SAR 222,684	SAR 222,684	SAR 222,684
2020-06	SAR 208,819	SAR 208,819	SAR 208,819	SAR 208,819
2020-05	SAR 206,890	SAR 206,890	SAR 206,890	SAR 206,890
2020-04	SAR 202,911	SAR 202,911	SAR 202,911	SAR 202,911
2020-03	SAR 191,940	SAR 191,940	SAR 191,940	SAR 191,940
2020-02	SAR 192,543	SAR 192,543	SAR 192,543	SAR 192,543
2020-01	SAR 188,202	SAR 188,202	SAR 188,202	SAR 188,202
2019-12	SAR 178,316	SAR 178,316	SAR 178,316	SAR 178,316
2019-11	SAR 177,352	SAR 177,352	SAR 177,352	SAR 177,352
2019-10	SAR 180,245	SAR 180,245	SAR 180,245	SAR 180,245
2019-09	SAR 182,174	SAR 182,174	SAR 182,174	SAR 182,174
2019-08	SAR 180,848	SAR 180,848	SAR 180,848	SAR 180,848
2019-07	SAR 170,359	SAR 170,359	SAR 170,359	SAR 170,359
2019-06	SAR 163,848	SAR 163,848	SAR 163,848	SAR 163,848
2019-05	SAR 154,806	SAR 154,806	SAR 154,806	SAR 154,806
2019-04	SAR 155,047	SAR 155,047	SAR 155,047	SAR 155,047
2019-03	SAR 156,855	SAR 156,855	SAR 156,855	SAR 156,855
2019-02	SAR 159,146	SAR 159,146	SAR 159,146	SAR 159,146
2019-01	SAR 155,770	SAR 155,770	SAR 155,770	SAR 155,770
2018-12	SAR 150,707	SAR 150,707	SAR 150,707	SAR 150,707
2018-11	SAR 147,210	SAR 147,210	SAR 147,210	SAR 147,210
2018-10	SAR 146,487	SAR 146,487	SAR 146,487	SAR 146,487
2018-09	SAR 144,437	SAR 144,437	SAR 144,437	SAR 144,437
2018-08	SAR 144,919	SAR 144,919	SAR 144,919	SAR 144,919
2018-07	SAR 149,260	SAR 149,260	SAR 149,260	SAR 149,260
2018-06	SAR 154,565	SAR 154,565	SAR 154,565	SAR 154,565
2018-05	SAR 157,097	SAR 157,097	SAR 157,097	SAR 157,097
2018-04	SAR 160,955	SAR 160,955	SAR 160,955	SAR 160,955
2018-03	SAR 159,749	SAR 159,749	SAR 159,749	SAR 159,749
2018-02	SAR 160,472	SAR 160,472	SAR 160,472	SAR 160,472
2018-01	SAR 160,472	SAR 160,472	SAR 160,472	SAR 160,472
2017-12	SAR 152,395	SAR 152,395	SAR 152,395	SAR 152,395
2017-11	SAR 154,565	SAR 154,565	SAR 154,565	SAR 154,565
2017-10	SAR 154,324	SAR 154,324	SAR 154,324	SAR 154,324
2017-09	SAR 158,423	SAR 158,423	SAR 158,423	SAR 158,423
2017-08	SAR 154,685	SAR 154,685	SAR 154,685	SAR 154,685
2017-07	SAR 149,139	SAR 149,139	SAR 149,139	SAR 149,139
2017-06	SAR 151,912	SAR 151,912	SAR 151,912	SAR 151,912
2017-05	SAR 150,224	SAR 150,224	SAR 150,224	SAR 150,224
2017-04	SAR 152,756	SAR 152,756	SAR 152,756	SAR 152,756
2017-03	SAR 148,416	SAR 148,416	SAR 148,416	SAR 148,416
2017-02	SAR 148,778	SAR 148,778	SAR 148,778	SAR 148,778
2017-01	SAR 143,714	SAR 143,714	SAR 143,714	SAR 143,714
2016-12	SAR 139,494	SAR 139,494	SAR 139,494	SAR 139,494
2016-11	SAR 149,260	SAR 149,260	SAR 149,260	SAR 149,260

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT