GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,388-1.06%

1 Day Gold Price per Kilogram in AED

Gold price history in AED per Kilogram over 1 Day: from AED 494,847 (Oct 16, 2026) to AED 491,907 (Oct 17, 2026), a change of -0.59%. High AED 494,870 on Oct 16, 2026, low AED 490,856 on Oct 16, 2026.

1 Day Gold Price per Kilogram in AED

Charts by TradingView

Summary

Start (Oct 16, 2026)AED 494,847
Latest (Oct 17, 2026)AED 491,907
High (Oct 16, 2026)AED 494,870
Low (Oct 16, 2026)AED 490,856
AverageAED 491,979
Change-AED 2,940.02 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 17 14:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 13:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 12:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 11:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 10:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 09:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 08:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 07:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 06:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 05:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 04:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 03:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 02:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 01:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17 00:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 16 23:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 16 22:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 16 21:00 UTC AED 491,907AED 491,907AED 491,907AED 491,907
Oct 16 20:00 UTC AED 492,237AED 492,367AED 491,729AED 491,954
Oct 16 19:00 UTC AED 491,245AED 492,709AED 491,186AED 492,296
Oct 16 18:00 UTC AED 491,741AED 492,095AED 490,856AED 491,151
Oct 16 17:00 UTC AED 491,375AED 492,202AED 490,974AED 491,694
Oct 16 16:00 UTC AED 492,391AED 492,391AED 491,151AED 491,363
Oct 16 15:00 UTC AED 494,185AED 494,398AED 492,532AED 492,532
Oct 16 14:00 UTC AED 494,847AED 494,870AED 494,362AED 494,457

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.