GOLDPRICEX
Aggiornato:
Accedi
Oro 4.174,30 USD -0,25% Argento 57,42 USD -0,08% Platino 1.646,00 USD -0,30% Palladio 1.146,00 USD -0,35% Oro/Argento72,69 BTC82.156 USD+0,93%

Storico del prezzo dell'oro a 10 anni in KRW per grammo

Prezzo dell'oro in KRW per grammo a 10 anni: da 46.136 KRW (15 ott 2016) a 179.136 KRW (19 ott 2026), una variazione di +288,28%. Massimo 233.452 KRW il 15 feb 2026, minimo 43.098 KRW il 15 set 2018.

Storico del prezzo dell'oro a 10 anni in KRW per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)46.135,64 KRW
Ultimo (19 ott 2026)179.136 KRW
Massimo (15 feb 2026)233.452 KRW
Minimo (15 set 2018)43.097,76 KRW
Media89.606,77 KRW
Variazione+133.000 KRW (+288,28%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 179.851 KRW179.851 KRW178.800 KRW179.136 KRW
2026-09 188.730 KRW188.730 KRW188.730 KRW188.730 KRW
2026-08 200.142 KRW200.142 KRW200.142 KRW200.142 KRW
2026-07 195.400 KRW195.400 KRW195.400 KRW195.400 KRW
2026-06 205.844 KRW205.844 KRW205.844 KRW205.844 KRW
2026-05 221.157 KRW221.157 KRW221.157 KRW221.157 KRW
2026-04 224.200 KRW224.200 KRW224.200 KRW224.200 KRW
2026-03 232.890 KRW232.890 KRW232.890 KRW232.890 KRW
2026-02 233.452 KRW233.452 KRW233.452 KRW233.452 KRW
2026-01 224.378 KRW224.378 KRW224.378 KRW224.378 KRW
2025-12 202.978 KRW202.978 KRW202.978 KRW202.978 KRW
2025-11 190.727 KRW190.727 KRW190.727 KRW190.727 KRW
2025-10 185.733 KRW185.733 KRW185.733 KRW185.733 KRW
2025-09 163.683 KRW163.683 KRW163.683 KRW163.683 KRW
2025-08 150.402 KRW150.402 KRW150.402 KRW150.402 KRW
2025-07 148.303 KRW148.303 KRW148.303 KRW148.303 KRW
2025-06 147.714 KRW147.714 KRW147.714 KRW147.714 KRW
2025-05 148.737 KRW148.737 KRW148.737 KRW148.737 KRW
2025-04 147.623 KRW147.623 KRW147.623 KRW147.623 KRW
2025-03 139.412 KRW139.412 KRW139.412 KRW139.412 KRW
2025-02 134.090 KRW134.090 KRW134.090 KRW134.090 KRW
2025-01 127.153 KRW127.153 KRW127.153 KRW127.153 KRW
2024-12 122.027 KRW122.027 KRW122.027 KRW122.027 KRW
2024-11 118.890 KRW118.890 KRW118.890 KRW118.890 KRW
2024-10 117.614 KRW117.614 KRW117.614 KRW117.614 KRW
2024-09 109.969 KRW109.969 KRW109.969 KRW109.969 KRW
2024-08 107.841 KRW107.841 KRW107.841 KRW107.841 KRW
2024-07 106.614 KRW106.614 KRW106.614 KRW106.614 KRW
2024-06 103.629 KRW103.629 KRW103.629 KRW103.629 KRW
2024-05 102.712 KRW102.712 KRW102.712 KRW102.712 KRW
2024-04 103.651 KRW103.651 KRW103.651 KRW103.651 KRW
2024-03 92.282,00 KRW92.282,00 KRW92.282,00 KRW92.282,00 KRW
2024-02 86.536,35 KRW86.536,35 KRW86.536,35 KRW86.536,35 KRW
2024-01 86.452,99 KRW86.452,99 KRW86.452,99 KRW86.452,99 KRW
2023-12 84.695,57 KRW84.695,57 KRW84.695,57 KRW84.695,57 KRW
2023-11 82.786,06 KRW82.786,06 KRW82.786,06 KRW82.786,06 KRW
2023-10 83.297,87 KRW83.297,87 KRW83.297,87 KRW83.297,87 KRW
2023-09 81.828,70 KRW81.828,70 KRW81.828,70 KRW81.828,70 KRW
2023-08 82.483,10 KRW82.483,10 KRW82.483,10 KRW82.483,10 KRW
2023-07 79.547,99 KRW79.547,99 KRW79.547,99 KRW79.547,99 KRW
2023-06 80.120,11 KRW80.120,11 KRW80.120,11 KRW80.120,11 KRW
2023-05 85.608,00 KRW85.608,00 KRW85.608,00 KRW85.608,00 KRW
2023-04 83.651,10 KRW83.651,10 KRW83.651,10 KRW83.651,10 KRW
2023-03 81.260,81 KRW81.260,81 KRW81.260,81 KRW81.260,81 KRW
2023-02 76.602,94 KRW76.602,94 KRW76.602,94 KRW76.602,94 KRW
2023-01 75.807,17 KRW75.807,17 KRW75.807,17 KRW75.807,17 KRW
2022-12 75.870,01 KRW75.870,01 KRW75.870,01 KRW75.870,01 KRW
2022-11 72.795,74 KRW72.795,74 KRW72.795,74 KRW72.795,74 KRW
2022-10 76.997,14 KRW76.997,14 KRW76.997,14 KRW76.997,14 KRW
2022-09 75.571,69 KRW75.571,69 KRW75.571,69 KRW75.571,69 KRW
2022-08 74.382,18 KRW74.382,18 KRW74.382,18 KRW74.382,18 KRW
2022-07 73.879,39 KRW73.879,39 KRW73.879,39 KRW73.879,39 KRW
2022-06 76.260,05 KRW76.260,05 KRW76.260,05 KRW76.260,05 KRW
2022-05 76.180,39 KRW76.180,39 KRW76.180,39 KRW76.180,39 KRW
2022-04 76.411,40 KRW76.411,40 KRW76.411,40 KRW76.411,40 KRW
2022-03 77.841,14 KRW77.841,14 KRW77.841,14 KRW77.841,14 KRW
2022-02 71.400,87 KRW71.400,87 KRW71.400,87 KRW71.400,87 KRW
2022-01 69.431,76 KRW69.431,76 KRW69.431,76 KRW69.431,76 KRW
2021-12 68.240,29 KRW68.240,29 KRW68.240,29 KRW68.240,29 KRW
2021-11 69.121,06 KRW69.121,06 KRW69.121,06 KRW69.121,06 KRW
2021-10 67.522,45 KRW67.522,45 KRW67.522,45 KRW67.522,45 KRW
2021-09 66.641,80 KRW66.641,80 KRW66.641,80 KRW66.641,80 KRW
2021-08 66.826,14 KRW66.826,14 KRW66.826,14 KRW66.826,14 KRW
2021-07 66.458,95 KRW66.458,95 KRW66.458,95 KRW66.458,95 KRW
2021-06 65.978,87 KRW65.978,87 KRW65.978,87 KRW65.978,87 KRW
2021-05 67.121,32 KRW67.121,32 KRW67.121,32 KRW67.121,32 KRW
2021-04 63.123,18 KRW63.123,18 KRW63.123,18 KRW63.123,18 KRW
2021-03 62.647,52 KRW62.647,52 KRW62.647,52 KRW62.647,52 KRW
2021-02 64.082,08 KRW64.082,08 KRW64.082,08 KRW64.082,08 KRW
2021-01 66.031,59 KRW66.031,59 KRW66.031,59 KRW66.031,59 KRW
2020-12 65.330,37 KRW65.330,37 KRW65.330,37 KRW65.330,37 KRW
2020-11 66.611,75 KRW66.611,75 KRW66.611,75 KRW66.611,75 KRW
2020-10 70.187,07 KRW70.187,07 KRW70.187,07 KRW70.187,07 KRW
2020-09 72.785,60 KRW72.785,60 KRW72.785,60 KRW72.785,60 KRW
2020-08 75.137,76 KRW75.137,76 KRW75.137,76 KRW75.137,76 KRW
2020-07 71.273,17 KRW71.273,17 KRW71.273,17 KRW71.273,17 KRW
2020-06 67.600,03 KRW67.600,03 KRW67.600,03 KRW67.600,03 KRW
2020-05 68.087,24 KRW68.087,24 KRW68.087,24 KRW68.087,24 KRW
2020-04 66.032,24 KRW66.032,24 KRW66.032,24 KRW66.032,24 KRW
2020-03 61.831,28 KRW61.831,28 KRW61.831,28 KRW61.831,28 KRW
2020-02 60.794,74 KRW60.794,74 KRW60.794,74 KRW60.794,74 KRW
2020-01 58.070,74 KRW58.070,74 KRW58.070,74 KRW58.070,74 KRW
2019-12 55.703,09 KRW55.703,09 KRW55.703,09 KRW55.703,09 KRW
2019-11 55.092,01 KRW55.092,01 KRW55.092,01 KRW55.092,01 KRW
2019-10 57.008,89 KRW57.008,89 KRW57.008,89 KRW57.008,89 KRW
2019-09 57.178,40 KRW57.178,40 KRW57.178,40 KRW57.178,40 KRW
2019-08 58.524,81 KRW58.524,81 KRW58.524,81 KRW58.524,81 KRW
2019-07 53.576,24 KRW53.576,24 KRW53.576,24 KRW53.576,24 KRW
2019-06 51.725,36 KRW51.725,36 KRW51.725,36 KRW51.725,36 KRW
2019-05 49.144,87 KRW49.144,87 KRW49.144,87 KRW49.144,87 KRW
2019-04 46.830,39 KRW46.830,39 KRW46.830,39 KRW46.830,39 KRW
2019-03 47.518,84 KRW47.518,84 KRW47.518,84 KRW47.518,84 KRW
2019-02 47.840,62 KRW47.840,62 KRW47.840,62 KRW47.840,62 KRW
2019-01 46.660,49 KRW46.660,49 KRW46.660,49 KRW46.660,49 KRW
2018-12 45.589,76 KRW45.589,76 KRW45.589,76 KRW45.589,76 KRW
2018-11 44.377,41 KRW44.377,41 KRW44.377,41 KRW44.377,41 KRW
2018-10 44.106,21 KRW44.106,21 KRW44.106,21 KRW44.106,21 KRW
2018-09 43.097,76 KRW43.097,76 KRW43.097,76 KRW43.097,76 KRW
2018-08 43.881,24 KRW43.881,24 KRW43.881,24 KRW43.881,24 KRW
2018-07 45.115,08 KRW45.115,08 KRW45.115,08 KRW45.115,08 KRW
2018-06 45.245,42 KRW45.245,42 KRW45.245,42 KRW45.245,42 KRW
2018-05 45.094,26 KRW45.094,26 KRW45.094,26 KRW45.094,26 KRW
2018-04 45.867,79 KRW45.867,79 KRW45.867,79 KRW45.867,79 KRW
2018-03 45.378,95 KRW45.378,95 KRW45.378,95 KRW45.378,95 KRW
2018-02 45.582,72 KRW45.582,72 KRW45.582,72 KRW45.582,72 KRW
2018-01 45.512,97 KRW45.512,97 KRW45.512,97 KRW45.512,97 KRW
2017-12 44.222,86 KRW44.222,86 KRW44.222,86 KRW44.222,86 KRW
2017-11 45.471,70 KRW45.471,70 KRW45.471,70 KRW45.471,70 KRW
2017-10 46.480,21 KRW46.480,21 KRW46.480,21 KRW46.480,21 KRW
2017-09 47.780,74 KRW47.780,74 KRW47.780,74 KRW47.780,74 KRW
2017-08 46.940,59 KRW46.940,59 KRW46.940,59 KRW46.940,59 KRW
2017-07 45.121,99 KRW45.121,99 KRW45.121,99 KRW45.121,99 KRW
2017-06 45.823,63 KRW45.823,63 KRW45.823,63 KRW45.823,63 KRW
2017-05 44.746,83 KRW44.746,83 KRW44.746,83 KRW44.746,83 KRW
2017-04 46.097,35 KRW46.097,35 KRW46.097,35 KRW46.097,35 KRW
2017-03 45.355,89 KRW45.355,89 KRW45.355,89 KRW45.355,89 KRW
2017-02 45.306,54 KRW45.306,54 KRW45.306,54 KRW45.306,54 KRW
2017-01 44.986,65 KRW44.986,65 KRW44.986,65 KRW44.986,65 KRW
2016-12 44.122,15 KRW44.122,15 KRW44.122,15 KRW44.122,15 KRW
2016-11 46.407,87 KRW46.407,87 KRW46.407,87 KRW46.407,87 KRW

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT