GOLDPRICEX
Aggiornato:
Accedi
Oro 4.181,30 USD -0,08% Argento 57,87 USD +0,70% Platino 1.664,00 USD +0,79% Palladio 1.153,00 USD +0,26% Oro/Argento72,25 BTC82.439 USD+0,72%

Storico del prezzo dell'oro a 10 anni in PHP per grammo

Prezzo dell'oro in PHP per grammo a 10 anni: da 1.970,72 ₱ (15 ott 2016) a 8.478,05 ₱ (19 ott 2026), una variazione di +330,20%. Massimo 9.337,93 ₱ il 15 feb 2026, minimo 1.857,50 ₱ il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in PHP per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)1.970,72 ₱
Ultimo (19 ott 2026)8.478,05 ₱
Massimo (15 feb 2026)9.337,93 ₱
Minimo (15 dic 2016)1.857,50 ₱
Media3.861,22 ₱
Variazione+6.507,33 ₱ (+330,20%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 8.449,71 ₱8.479,94 ₱8.445,28 ₱8.478,05 ₱
2026-09 8.720,63 ₱8.720,63 ₱8.720,63 ₱8.720,63 ₱
2026-08 8.705,86 ₱8.705,86 ₱8.705,86 ₱8.705,86 ₱
2026-07 8.078,04 ₱8.078,04 ₱8.078,04 ₱8.078,04 ₱
2026-06 8.201,27 ₱8.201,27 ₱8.201,27 ₱8.201,27 ₱
2026-05 9.098,35 ₱9.098,35 ₱9.098,35 ₱9.098,35 ₱
2026-04 9.121,74 ₱9.121,74 ₱9.121,74 ₱9.121,74 ₱
2026-03 9.291,88 ₱9.291,88 ₱9.291,88 ₱9.291,88 ₱
2026-02 9.337,93 ₱9.337,93 ₱9.337,93 ₱9.337,93 ₱
2026-01 9.094,94 ₱9.094,94 ₱9.094,94 ₱9.094,94 ₱
2025-12 8.168,73 ₱8.168,73 ₱8.168,73 ₱8.168,73 ₱
2025-11 7.749,45 ₱7.749,45 ₱7.749,45 ₱7.749,45 ₱
2025-10 7.586,44 ₱7.586,44 ₱7.586,44 ₱7.586,44 ₱
2025-09 6.742,59 ₱6.742,59 ₱6.742,59 ₱6.742,59 ₱
2025-08 6.183,43 ₱6.183,43 ₱6.183,43 ₱6.183,43 ₱
2025-07 6.088,11 ₱6.088,11 ₱6.088,11 ₱6.088,11 ₱
2025-06 6.059,20 ₱6.059,20 ₱6.059,20 ₱6.059,20 ₱
2025-05 5.938,41 ₱5.938,41 ₱5.938,41 ₱5.938,41 ₱
2025-04 5.896,35 ₱5.896,35 ₱5.896,35 ₱5.896,35 ₱
2025-03 5.493,48 ₱5.493,48 ₱5.493,48 ₱5.493,48 ₱
2025-02 5.373,12 ₱5.373,12 ₱5.373,12 ₱5.373,12 ₱
2025-01 5.105,73 ₱5.105,73 ₱5.105,73 ₱5.105,73 ₱
2024-12 4.989,35 ₱4.989,35 ₱4.989,35 ₱4.989,35 ₱
2024-11 5.006,34 ₱5.006,34 ₱5.006,34 ₱5.006,34 ₱
2024-10 5.002,75 ₱5.002,75 ₱5.002,75 ₱5.002,75 ₱
2024-09 4.628,03 ₱4.628,03 ₱4.628,03 ₱4.628,03 ₱
2024-08 4.525,15 ₱4.525,15 ₱4.525,15 ₱4.525,15 ₱
2024-07 4.503,50 ₱4.503,50 ₱4.503,50 ₱4.503,50 ₱
2024-06 4.386,23 ₱4.386,23 ₱4.386,23 ₱4.386,23 ₱
2024-05 4.346,22 ₱4.346,22 ₱4.346,22 ₱4.346,22 ₱
2024-04 4.259,03 ₱4.259,03 ₱4.259,03 ₱4.259,03 ₱
2024-03 3.853,44 ₱3.853,44 ₱3.853,44 ₱3.853,44 ₱
2024-02 3.638,39 ₱3.638,39 ₱3.638,39 ₱3.638,39 ₱
2024-01 3.649,02 ₱3.649,02 ₱3.649,02 ₱3.649,02 ₱
2023-12 3.632,06 ₱3.632,06 ₱3.632,06 ₱3.632,06 ₱
2023-11 3.553,58 ₱3.553,58 ₱3.553,58 ₱3.553,58 ₱
2023-10 3.498,31 ₱3.498,31 ₱3.498,31 ₱3.498,31 ₱
2023-09 3.503,24 ₱3.503,24 ₱3.503,24 ₱3.503,24 ₱
2023-08 3.508,05 ₱3.508,05 ₱3.508,05 ₱3.508,05 ₱
2023-07 3.417,51 ₱3.417,51 ₱3.417,51 ₱3.417,51 ₱
2023-06 3.501,26 ₱3.501,26 ₱3.501,26 ₱3.501,26 ₱
2023-05 3.591,09 ₱3.591,09 ₱3.591,09 ₱3.591,09 ₱
2023-04 3.554,52 ₱3.554,52 ₱3.554,52 ₱3.554,52 ₱
2023-03 3.384,59 ₱3.384,59 ₱3.384,59 ₱3.384,59 ₱
2023-02 3.292,70 ₱3.292,70 ₱3.292,70 ₱3.292,70 ₱
2023-01 3.354,14 ₱3.354,14 ₱3.354,14 ₱3.354,14 ₱
2022-12 3.227,37 ₱3.227,37 ₱3.227,37 ₱3.227,37 ₱
2022-11 3.173,42 ₱3.173,42 ₱3.173,42 ₱3.173,42 ₱
2022-10 3.158,89 ₱3.158,89 ₱3.158,89 ₱3.158,89 ₱
2022-09 3.097,02 ₱3.097,02 ₱3.097,02 ₱3.097,02 ₱
2022-08 3.179,43 ₱3.179,43 ₱3.179,43 ₱3.179,43 ₱
2022-07 3.139,44 ₱3.139,44 ₱3.139,44 ₱3.139,44 ₱
2022-06 3.149,66 ₱3.149,66 ₱3.149,66 ₱3.149,66 ₱
2022-05 3.116,79 ₱3.116,79 ₱3.116,79 ₱3.116,79 ₱
2022-04 3.249,44 ₱3.249,44 ₱3.249,44 ₱3.249,44 ₱
2022-03 3.278,54 ₱3.278,54 ₱3.278,54 ₱3.278,54 ₱
2022-02 3.058,24 ₱3.058,24 ₱3.058,24 ₱3.058,24 ₱
2022-01 2.995,36 ₱2.995,36 ₱2.995,36 ₱2.995,36 ₱
2021-12 2.890,96 ₱2.890,96 ₱2.890,96 ₱2.890,96 ₱
2021-11 2.933,50 ₱2.933,50 ₱2.933,50 ₱2.933,50 ₱
2021-10 2.900,59 ₱2.900,59 ₱2.900,59 ₱2.900,59 ₱
2021-09 2.835,12 ₱2.835,12 ₱2.835,12 ₱2.835,12 ₱
2021-08 2.904,46 ₱2.904,46 ₱2.904,46 ₱2.904,46 ₱
2021-07 2.917,59 ₱2.917,59 ₱2.917,59 ₱2.917,59 ₱
2021-06 2.835,97 ₱2.835,97 ₱2.835,97 ₱2.835,97 ₱
2021-05 2.839,11 ₱2.839,11 ₱2.839,11 ₱2.839,11 ₱
2021-04 2.742,41 ₱2.742,41 ₱2.742,41 ₱2.742,41 ₱
2021-03 2.681,49 ₱2.681,49 ₱2.681,49 ₱2.681,49 ₱
2021-02 2.786,16 ₱2.786,16 ₱2.786,16 ₱2.786,16 ₱
2021-01 2.882,96 ₱2.882,96 ₱2.882,96 ₱2.882,96 ₱
2020-12 2.870,38 ₱2.870,38 ₱2.870,38 ₱2.870,38 ₱
2020-11 2.891,98 ₱2.891,98 ₱2.891,98 ₱2.891,98 ₱
2020-10 2.979,43 ₱2.979,43 ₱2.979,43 ₱2.979,43 ₱
2020-09 2.988,28 ₱2.988,28 ₱2.988,28 ₱2.988,28 ₱
2020-08 3.084,21 ₱3.084,21 ₱3.084,21 ₱3.084,21 ₱
2020-07 2.936,10 ₱2.936,10 ₱2.936,10 ₱2.936,10 ₱
2020-06 2.803,47 ₱2.803,47 ₱2.803,47 ₱2.803,47 ₱
2020-05 2.798,81 ₱2.798,81 ₱2.798,81 ₱2.798,81 ₱
2020-04 2.744,99 ₱2.744,99 ₱2.744,99 ₱2.744,99 ₱
2020-03 2.602,19 ₱2.602,19 ₱2.602,19 ₱2.602,19 ₱
2020-02 2.595,48 ₱2.595,48 ₱2.595,48 ₱2.595,48 ₱
2020-01 2.545,90 ₱2.545,90 ₱2.545,90 ₱2.545,90 ₱
2019-12 2.401,85 ₱2.401,85 ₱2.401,85 ₱2.401,85 ₱
2019-11 2.393,77 ₱2.393,77 ₱2.393,77 ₱2.393,77 ₱
2019-10 2.481,61 ₱2.481,61 ₱2.481,61 ₱2.481,61 ₱
2019-09 2.523,72 ₱2.523,72 ₱2.523,72 ₱2.523,72 ₱
2019-08 2.541,47 ₱2.541,47 ₱2.541,47 ₱2.541,47 ₱
2019-07 2.318,24 ₱2.318,24 ₱2.318,24 ₱2.318,24 ₱
2019-06 2.270,50 ₱2.270,50 ₱2.270,50 ₱2.270,50 ₱
2019-05 2.162,74 ₱2.162,74 ₱2.162,74 ₱2.162,74 ₱
2019-04 2.137,13 ₱2.137,13 ₱2.137,13 ₱2.137,13 ₱
2019-03 2.200,58 ₱2.200,58 ₱2.200,58 ₱2.200,58 ₱
2019-02 2.225,08 ₱2.225,08 ₱2.225,08 ₱2.225,08 ₱
2019-01 2.164,17 ₱2.164,17 ₱2.164,17 ₱2.164,17 ₱
2018-12 2.136,02 ₱2.136,02 ₱2.136,02 ₱2.136,02 ₱
2018-11 2.070,05 ₱2.070,05 ₱2.070,05 ₱2.070,05 ₱
2018-10 2.113,16 ₱2.113,16 ₱2.113,16 ₱2.113,16 ₱
2018-09 2.081,82 ₱2.081,82 ₱2.081,82 ₱2.081,82 ₱
2018-08 2.071,77 ₱2.071,77 ₱2.071,77 ₱2.071,77 ₱
2018-07 2.129,48 ₱2.129,48 ₱2.129,48 ₱2.129,48 ₱
2018-06 2.199,52 ₱2.199,52 ₱2.199,52 ₱2.199,52 ₱
2018-05 2.200,69 ₱2.200,69 ₱2.200,69 ₱2.200,69 ₱
2018-04 2.229,16 ₱2.229,16 ₱2.229,16 ₱2.229,16 ₱
2018-03 2.217,02 ₱2.217,02 ₱2.217,02 ₱2.217,02 ₱
2018-02 2.231,42 ₱2.231,42 ₱2.231,42 ₱2.231,42 ₱
2018-01 2.152,47 ₱2.152,47 ₱2.152,47 ₱2.152,47 ₱
2017-12 2.049,08 ₱2.049,08 ₱2.049,08 ₱2.049,08 ₱
2017-11 2.094,87 ₱2.094,87 ₱2.094,87 ₱2.094,87 ₱
2017-10 2.116,21 ₱2.116,21 ₱2.116,21 ₱2.116,21 ₱
2017-09 2.164,94 ₱2.164,94 ₱2.164,94 ₱2.164,94 ₱
2017-08 2.120,05 ₱2.120,05 ₱2.120,05 ₱2.120,05 ₱
2017-07 2.012,82 ₱2.012,82 ₱2.012,82 ₱2.012,82 ₱
2017-06 2.019,22 ₱2.019,22 ₱2.019,22 ₱2.019,22 ₱
2017-05 1.988,49 ₱1.988,49 ₱1.988,49 ₱1.988,49 ₱
2017-04 2.015,08 ₱2.015,08 ₱2.015,08 ₱2.015,08 ₱
2017-03 1.989,33 ₱1.989,33 ₱1.989,33 ₱1.989,33 ₱
2017-02 1.981,60 ₱1.981,60 ₱1.981,60 ₱1.981,60 ₱
2017-01 1.903,84 ₱1.903,84 ₱1.903,84 ₱1.903,84 ₱
2016-12 1.857,50 ₱1.857,50 ₱1.857,50 ₱1.857,50 ₱
2016-11 1.955,50 ₱1.955,50 ₱1.955,50 ₱1.955,50 ₱

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT