GOLDPRICEX
עודכן:
התחברות
זהב ‏4,182.40 ‏$ ‎-0.05% כסף ‏57.89 ‏$ +0.74% פלטינה ‏1,664.00 ‏$ +0.79% פלדיום ‏1,154.00 ‏$ +0.35% זהב/כסף72.24 BTC‏82,538 ‏$+0.95%

היסטוריית מחיר הזהב – 10 שנים ב-KRW לגרם

מחיר הזהב ב-KRW לגרם ב-10 שנים: מ-‏46,136 ‏₩ (15 באוק׳ 2016) ל-‏179,325 ‏₩ (19 באוק׳ 2026), שינוי של +288.69%. גבוה ‏233,452 ‏₩ (15 בפבר׳ 2026), נמוך ‏43,098 ‏₩ (15 בספט׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-KRW לגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏46,135.64 ‏₩
אחרון (19 באוק׳ 2026)‏179,325 ‏₩
גבוה (15 בפבר׳ 2026)‏233,452 ‏₩
נמוך (15 בספט׳ 2018)‏43,097.76 ‏₩
ממוצע‏90,326.04 ‏₩
שינוי+‏133,190 ‏₩ (+288.69%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏179,851 ‏₩‏179,851 ‏₩‏178,800 ‏₩‏179,325 ‏₩
2026-09 ‏188,730 ‏₩‏188,730 ‏₩‏188,730 ‏₩‏188,730 ‏₩
2026-08 ‏200,142 ‏₩‏200,142 ‏₩‏200,142 ‏₩‏200,142 ‏₩
2026-07 ‏195,400 ‏₩‏195,400 ‏₩‏195,400 ‏₩‏195,400 ‏₩
2026-06 ‏205,844 ‏₩‏205,844 ‏₩‏205,844 ‏₩‏205,844 ‏₩
2026-05 ‏221,157 ‏₩‏221,157 ‏₩‏221,157 ‏₩‏221,157 ‏₩
2026-04 ‏224,200 ‏₩‏224,200 ‏₩‏224,200 ‏₩‏224,200 ‏₩
2026-03 ‏232,890 ‏₩‏232,890 ‏₩‏232,890 ‏₩‏232,890 ‏₩
2026-02 ‏233,452 ‏₩‏233,452 ‏₩‏233,452 ‏₩‏233,452 ‏₩
2026-01 ‏224,378 ‏₩‏224,378 ‏₩‏224,378 ‏₩‏224,378 ‏₩
2025-12 ‏202,978 ‏₩‏202,978 ‏₩‏202,978 ‏₩‏202,978 ‏₩
2025-11 ‏190,727 ‏₩‏190,727 ‏₩‏190,727 ‏₩‏190,727 ‏₩
2025-10 ‏185,733 ‏₩‏185,733 ‏₩‏185,733 ‏₩‏185,733 ‏₩
2025-09 ‏163,683 ‏₩‏163,683 ‏₩‏163,683 ‏₩‏163,683 ‏₩
2025-08 ‏150,402 ‏₩‏150,402 ‏₩‏150,402 ‏₩‏150,402 ‏₩
2025-07 ‏148,303 ‏₩‏148,303 ‏₩‏148,303 ‏₩‏148,303 ‏₩
2025-06 ‏147,714 ‏₩‏147,714 ‏₩‏147,714 ‏₩‏147,714 ‏₩
2025-05 ‏148,737 ‏₩‏148,737 ‏₩‏148,737 ‏₩‏148,737 ‏₩
2025-04 ‏147,623 ‏₩‏147,623 ‏₩‏147,623 ‏₩‏147,623 ‏₩
2025-03 ‏139,412 ‏₩‏139,412 ‏₩‏139,412 ‏₩‏139,412 ‏₩
2025-02 ‏134,090 ‏₩‏134,090 ‏₩‏134,090 ‏₩‏134,090 ‏₩
2025-01 ‏127,153 ‏₩‏127,153 ‏₩‏127,153 ‏₩‏127,153 ‏₩
2024-12 ‏122,027 ‏₩‏122,027 ‏₩‏122,027 ‏₩‏122,027 ‏₩
2024-11 ‏118,890 ‏₩‏118,890 ‏₩‏118,890 ‏₩‏118,890 ‏₩
2024-10 ‏117,614 ‏₩‏117,614 ‏₩‏117,614 ‏₩‏117,614 ‏₩
2024-09 ‏109,969 ‏₩‏109,969 ‏₩‏109,969 ‏₩‏109,969 ‏₩
2024-08 ‏107,841 ‏₩‏107,841 ‏₩‏107,841 ‏₩‏107,841 ‏₩
2024-07 ‏106,614 ‏₩‏106,614 ‏₩‏106,614 ‏₩‏106,614 ‏₩
2024-06 ‏103,629 ‏₩‏103,629 ‏₩‏103,629 ‏₩‏103,629 ‏₩
2024-05 ‏102,712 ‏₩‏102,712 ‏₩‏102,712 ‏₩‏102,712 ‏₩
2024-04 ‏103,651 ‏₩‏103,651 ‏₩‏103,651 ‏₩‏103,651 ‏₩
2024-03 ‏92,282.00 ‏₩‏92,282.00 ‏₩‏92,282.00 ‏₩‏92,282.00 ‏₩
2024-02 ‏86,536.35 ‏₩‏86,536.35 ‏₩‏86,536.35 ‏₩‏86,536.35 ‏₩
2024-01 ‏86,452.99 ‏₩‏86,452.99 ‏₩‏86,452.99 ‏₩‏86,452.99 ‏₩
2023-12 ‏84,695.57 ‏₩‏84,695.57 ‏₩‏84,695.57 ‏₩‏84,695.57 ‏₩
2023-11 ‏82,786.06 ‏₩‏82,786.06 ‏₩‏82,786.06 ‏₩‏82,786.06 ‏₩
2023-10 ‏83,297.87 ‏₩‏83,297.87 ‏₩‏83,297.87 ‏₩‏83,297.87 ‏₩
2023-09 ‏81,828.70 ‏₩‏81,828.70 ‏₩‏81,828.70 ‏₩‏81,828.70 ‏₩
2023-08 ‏82,483.10 ‏₩‏82,483.10 ‏₩‏82,483.10 ‏₩‏82,483.10 ‏₩
2023-07 ‏79,547.99 ‏₩‏79,547.99 ‏₩‏79,547.99 ‏₩‏79,547.99 ‏₩
2023-06 ‏80,120.11 ‏₩‏80,120.11 ‏₩‏80,120.11 ‏₩‏80,120.11 ‏₩
2023-05 ‏85,608.00 ‏₩‏85,608.00 ‏₩‏85,608.00 ‏₩‏85,608.00 ‏₩
2023-04 ‏83,651.10 ‏₩‏83,651.10 ‏₩‏83,651.10 ‏₩‏83,651.10 ‏₩
2023-03 ‏81,260.81 ‏₩‏81,260.81 ‏₩‏81,260.81 ‏₩‏81,260.81 ‏₩
2023-02 ‏76,602.94 ‏₩‏76,602.94 ‏₩‏76,602.94 ‏₩‏76,602.94 ‏₩
2023-01 ‏75,807.17 ‏₩‏75,807.17 ‏₩‏75,807.17 ‏₩‏75,807.17 ‏₩
2022-12 ‏75,870.01 ‏₩‏75,870.01 ‏₩‏75,870.01 ‏₩‏75,870.01 ‏₩
2022-11 ‏72,795.74 ‏₩‏72,795.74 ‏₩‏72,795.74 ‏₩‏72,795.74 ‏₩
2022-10 ‏76,997.14 ‏₩‏76,997.14 ‏₩‏76,997.14 ‏₩‏76,997.14 ‏₩
2022-09 ‏75,571.69 ‏₩‏75,571.69 ‏₩‏75,571.69 ‏₩‏75,571.69 ‏₩
2022-08 ‏74,382.18 ‏₩‏74,382.18 ‏₩‏74,382.18 ‏₩‏74,382.18 ‏₩
2022-07 ‏73,879.39 ‏₩‏73,879.39 ‏₩‏73,879.39 ‏₩‏73,879.39 ‏₩
2022-06 ‏76,260.05 ‏₩‏76,260.05 ‏₩‏76,260.05 ‏₩‏76,260.05 ‏₩
2022-05 ‏76,180.39 ‏₩‏76,180.39 ‏₩‏76,180.39 ‏₩‏76,180.39 ‏₩
2022-04 ‏76,411.40 ‏₩‏76,411.40 ‏₩‏76,411.40 ‏₩‏76,411.40 ‏₩
2022-03 ‏77,841.14 ‏₩‏77,841.14 ‏₩‏77,841.14 ‏₩‏77,841.14 ‏₩
2022-02 ‏71,400.87 ‏₩‏71,400.87 ‏₩‏71,400.87 ‏₩‏71,400.87 ‏₩
2022-01 ‏69,431.76 ‏₩‏69,431.76 ‏₩‏69,431.76 ‏₩‏69,431.76 ‏₩
2021-12 ‏68,240.29 ‏₩‏68,240.29 ‏₩‏68,240.29 ‏₩‏68,240.29 ‏₩
2021-11 ‏69,121.06 ‏₩‏69,121.06 ‏₩‏69,121.06 ‏₩‏69,121.06 ‏₩
2021-10 ‏67,522.45 ‏₩‏67,522.45 ‏₩‏67,522.45 ‏₩‏67,522.45 ‏₩
2021-09 ‏66,641.80 ‏₩‏66,641.80 ‏₩‏66,641.80 ‏₩‏66,641.80 ‏₩
2021-08 ‏66,826.14 ‏₩‏66,826.14 ‏₩‏66,826.14 ‏₩‏66,826.14 ‏₩
2021-07 ‏66,458.95 ‏₩‏66,458.95 ‏₩‏66,458.95 ‏₩‏66,458.95 ‏₩
2021-06 ‏65,978.87 ‏₩‏65,978.87 ‏₩‏65,978.87 ‏₩‏65,978.87 ‏₩
2021-05 ‏67,121.32 ‏₩‏67,121.32 ‏₩‏67,121.32 ‏₩‏67,121.32 ‏₩
2021-04 ‏63,123.18 ‏₩‏63,123.18 ‏₩‏63,123.18 ‏₩‏63,123.18 ‏₩
2021-03 ‏62,647.52 ‏₩‏62,647.52 ‏₩‏62,647.52 ‏₩‏62,647.52 ‏₩
2021-02 ‏64,082.08 ‏₩‏64,082.08 ‏₩‏64,082.08 ‏₩‏64,082.08 ‏₩
2021-01 ‏66,031.59 ‏₩‏66,031.59 ‏₩‏66,031.59 ‏₩‏66,031.59 ‏₩
2020-12 ‏65,330.37 ‏₩‏65,330.37 ‏₩‏65,330.37 ‏₩‏65,330.37 ‏₩
2020-11 ‏66,611.75 ‏₩‏66,611.75 ‏₩‏66,611.75 ‏₩‏66,611.75 ‏₩
2020-10 ‏70,187.07 ‏₩‏70,187.07 ‏₩‏70,187.07 ‏₩‏70,187.07 ‏₩
2020-09 ‏72,785.60 ‏₩‏72,785.60 ‏₩‏72,785.60 ‏₩‏72,785.60 ‏₩
2020-08 ‏75,137.76 ‏₩‏75,137.76 ‏₩‏75,137.76 ‏₩‏75,137.76 ‏₩
2020-07 ‏71,273.17 ‏₩‏71,273.17 ‏₩‏71,273.17 ‏₩‏71,273.17 ‏₩
2020-06 ‏67,600.03 ‏₩‏67,600.03 ‏₩‏67,600.03 ‏₩‏67,600.03 ‏₩
2020-05 ‏68,087.24 ‏₩‏68,087.24 ‏₩‏68,087.24 ‏₩‏68,087.24 ‏₩
2020-04 ‏66,032.24 ‏₩‏66,032.24 ‏₩‏66,032.24 ‏₩‏66,032.24 ‏₩
2020-03 ‏61,831.28 ‏₩‏61,831.28 ‏₩‏61,831.28 ‏₩‏61,831.28 ‏₩
2020-02 ‏60,794.74 ‏₩‏60,794.74 ‏₩‏60,794.74 ‏₩‏60,794.74 ‏₩
2020-01 ‏58,070.74 ‏₩‏58,070.74 ‏₩‏58,070.74 ‏₩‏58,070.74 ‏₩
2019-12 ‏55,703.09 ‏₩‏55,703.09 ‏₩‏55,703.09 ‏₩‏55,703.09 ‏₩
2019-11 ‏55,092.01 ‏₩‏55,092.01 ‏₩‏55,092.01 ‏₩‏55,092.01 ‏₩
2019-10 ‏57,008.89 ‏₩‏57,008.89 ‏₩‏57,008.89 ‏₩‏57,008.89 ‏₩
2019-09 ‏57,178.40 ‏₩‏57,178.40 ‏₩‏57,178.40 ‏₩‏57,178.40 ‏₩
2019-08 ‏58,524.81 ‏₩‏58,524.81 ‏₩‏58,524.81 ‏₩‏58,524.81 ‏₩
2019-07 ‏53,576.24 ‏₩‏53,576.24 ‏₩‏53,576.24 ‏₩‏53,576.24 ‏₩
2019-06 ‏51,725.36 ‏₩‏51,725.36 ‏₩‏51,725.36 ‏₩‏51,725.36 ‏₩
2019-05 ‏49,144.87 ‏₩‏49,144.87 ‏₩‏49,144.87 ‏₩‏49,144.87 ‏₩
2019-04 ‏46,830.39 ‏₩‏46,830.39 ‏₩‏46,830.39 ‏₩‏46,830.39 ‏₩
2019-03 ‏47,518.84 ‏₩‏47,518.84 ‏₩‏47,518.84 ‏₩‏47,518.84 ‏₩
2019-02 ‏47,840.62 ‏₩‏47,840.62 ‏₩‏47,840.62 ‏₩‏47,840.62 ‏₩
2019-01 ‏46,660.49 ‏₩‏46,660.49 ‏₩‏46,660.49 ‏₩‏46,660.49 ‏₩
2018-12 ‏45,589.76 ‏₩‏45,589.76 ‏₩‏45,589.76 ‏₩‏45,589.76 ‏₩
2018-11 ‏44,377.41 ‏₩‏44,377.41 ‏₩‏44,377.41 ‏₩‏44,377.41 ‏₩
2018-10 ‏44,106.21 ‏₩‏44,106.21 ‏₩‏44,106.21 ‏₩‏44,106.21 ‏₩
2018-09 ‏43,097.76 ‏₩‏43,097.76 ‏₩‏43,097.76 ‏₩‏43,097.76 ‏₩
2018-08 ‏43,881.24 ‏₩‏43,881.24 ‏₩‏43,881.24 ‏₩‏43,881.24 ‏₩
2018-07 ‏45,115.08 ‏₩‏45,115.08 ‏₩‏45,115.08 ‏₩‏45,115.08 ‏₩
2018-06 ‏45,245.42 ‏₩‏45,245.42 ‏₩‏45,245.42 ‏₩‏45,245.42 ‏₩
2018-05 ‏45,094.26 ‏₩‏45,094.26 ‏₩‏45,094.26 ‏₩‏45,094.26 ‏₩
2018-04 ‏45,867.79 ‏₩‏45,867.79 ‏₩‏45,867.79 ‏₩‏45,867.79 ‏₩
2018-03 ‏45,378.95 ‏₩‏45,378.95 ‏₩‏45,378.95 ‏₩‏45,378.95 ‏₩
2018-02 ‏45,582.72 ‏₩‏45,582.72 ‏₩‏45,582.72 ‏₩‏45,582.72 ‏₩
2018-01 ‏45,512.97 ‏₩‏45,512.97 ‏₩‏45,512.97 ‏₩‏45,512.97 ‏₩
2017-12 ‏44,222.86 ‏₩‏44,222.86 ‏₩‏44,222.86 ‏₩‏44,222.86 ‏₩
2017-11 ‏45,471.70 ‏₩‏45,471.70 ‏₩‏45,471.70 ‏₩‏45,471.70 ‏₩
2017-10 ‏46,480.21 ‏₩‏46,480.21 ‏₩‏46,480.21 ‏₩‏46,480.21 ‏₩
2017-09 ‏47,780.74 ‏₩‏47,780.74 ‏₩‏47,780.74 ‏₩‏47,780.74 ‏₩
2017-08 ‏46,940.59 ‏₩‏46,940.59 ‏₩‏46,940.59 ‏₩‏46,940.59 ‏₩
2017-07 ‏45,121.99 ‏₩‏45,121.99 ‏₩‏45,121.99 ‏₩‏45,121.99 ‏₩
2017-06 ‏45,823.63 ‏₩‏45,823.63 ‏₩‏45,823.63 ‏₩‏45,823.63 ‏₩
2017-05 ‏44,746.83 ‏₩‏44,746.83 ‏₩‏44,746.83 ‏₩‏44,746.83 ‏₩
2017-04 ‏46,097.35 ‏₩‏46,097.35 ‏₩‏46,097.35 ‏₩‏46,097.35 ‏₩
2017-03 ‏45,355.89 ‏₩‏45,355.89 ‏₩‏45,355.89 ‏₩‏45,355.89 ‏₩
2017-02 ‏45,306.54 ‏₩‏45,306.54 ‏₩‏45,306.54 ‏₩‏45,306.54 ‏₩
2017-01 ‏44,986.65 ‏₩‏44,986.65 ‏₩‏44,986.65 ‏₩‏44,986.65 ‏₩
2016-12 ‏44,122.15 ‏₩‏44,122.15 ‏₩‏44,122.15 ‏₩‏44,122.15 ‏₩
2016-11 ‏46,407.87 ‏₩‏46,407.87 ‏₩‏46,407.87 ‏₩‏46,407.87 ‏₩

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT