היסטוריית מחיר הזהב – 10 שנים ב-GBP לגרם
מחיר הזהב ב-GBP לגרם ב-10 שנים: מ-33.29 £ (15 באוק׳ 2016) ל-99.55 £ (20 באוק׳ 2026), שינוי של +199.05%. גבוה 118.59 £ (15 בפבר׳ 2026), נמוך 29.40 £ (15 בספט׳ 2018).
סיכום
| התחלה (15 באוק׳ 2016) | 33.29 £ |
|---|---|
| אחרון (20 באוק׳ 2026) | 99.55 £ |
| גבוה (15 בפבר׳ 2026) | 118.59 £ |
| נמוך (15 בספט׳ 2018) | 29.40 £ |
| ממוצע | 53.71 £ |
| שינוי | +66.26 £ (+199.05%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 101.00 £ | 101.02 £ | 99.55 £ | 99.55 £ |
| 2026-09 | 102.99 £ | 102.99 £ | 102.99 £ | 102.99 £ |
| 2026-08 | 104.77 £ | 104.77 £ | 104.77 £ | 104.77 £ |
| 2026-07 | 97.69 £ | 97.69 £ | 97.69 £ | 97.69 £ |
| 2026-06 | 101.28 £ | 101.28 £ | 101.28 £ | 101.28 £ |
| 2026-05 | 110.40 £ | 110.40 £ | 110.40 £ | 110.40 £ |
| 2026-04 | 112.01 £ | 112.01 £ | 112.01 £ | 112.01 £ |
| 2026-03 | 117.68 £ | 117.68 £ | 117.68 £ | 117.68 £ |
| 2026-02 | 118.59 £ | 118.59 £ | 118.59 £ | 118.59 £ |
| 2026-01 | 114.03 £ | 114.03 £ | 114.03 £ | 114.03 £ |
| 2025-12 | 103.48 £ | 103.48 £ | 103.48 £ | 103.48 £ |
| 2025-11 | 99.79 £ | 99.79 £ | 99.79 £ | 99.79 £ |
| 2025-10 | 97.72 £ | 97.72 £ | 97.72 £ | 97.72 £ |
| 2025-09 | 86.61 £ | 86.61 £ | 86.61 £ | 86.61 £ |
| 2025-08 | 79.88 £ | 79.88 £ | 79.88 £ | 79.88 £ |
| 2025-07 | 79.90 £ | 79.90 £ | 79.90 £ | 79.90 £ |
| 2025-06 | 79.64 £ | 79.64 £ | 79.64 £ | 79.64 £ |
| 2025-05 | 80.13 £ | 80.13 £ | 80.13 £ | 80.13 £ |
| 2025-04 | 78.18 £ | 78.18 £ | 78.18 £ | 78.18 £ |
| 2025-03 | 74.14 £ | 74.14 £ | 74.14 £ | 74.14 £ |
| 2025-02 | 73.92 £ | 73.92 £ | 73.92 £ | 73.92 £ |
| 2025-01 | 71.32 £ | 71.32 £ | 71.32 £ | 71.32 £ |
| 2024-12 | 67.22 £ | 67.22 £ | 67.22 £ | 67.22 £ |
| 2024-11 | 67.21 £ | 67.21 £ | 67.21 £ | 67.21 £ |
| 2024-10 | 66.12 £ | 66.12 £ | 66.12 £ | 66.12 £ |
| 2024-09 | 63.01 £ | 63.01 £ | 63.01 £ | 63.01 £ |
| 2024-08 | 61.75 £ | 61.75 £ | 61.75 £ | 61.75 £ |
| 2024-07 | 59.41 £ | 59.41 £ | 59.41 £ | 59.41 £ |
| 2024-06 | 58.93 £ | 58.93 £ | 58.93 £ | 58.93 £ |
| 2024-05 | 59.90 £ | 59.90 £ | 59.90 £ | 59.90 £ |
| 2024-04 | 60.06 £ | 60.06 £ | 60.06 £ | 60.06 £ |
| 2024-03 | 54.41 £ | 54.41 £ | 54.41 £ | 54.41 £ |
| 2024-02 | 51.85 £ | 51.85 £ | 51.85 £ | 51.85 £ |
| 2024-01 | 51.43 £ | 51.43 £ | 51.43 £ | 51.43 £ |
| 2023-12 | 51.08 £ | 51.08 £ | 51.08 £ | 51.08 £ |
| 2023-11 | 51.17 £ | 51.17 £ | 51.17 £ | 51.17 £ |
| 2023-10 | 50.58 £ | 50.58 £ | 50.58 £ | 50.58 £ |
| 2023-09 | 49.64 £ | 49.64 £ | 49.64 £ | 49.64 £ |
| 2023-08 | 48.54 £ | 48.54 £ | 48.54 £ | 48.54 £ |
| 2023-07 | 47.85 £ | 47.85 £ | 47.85 £ | 47.85 £ |
| 2023-06 | 49.40 £ | 49.40 £ | 49.40 £ | 49.40 £ |
| 2023-05 | 51.20 £ | 51.20 £ | 51.20 £ | 51.20 £ |
| 2023-04 | 51.43 £ | 51.43 £ | 51.43 £ | 51.43 £ |
| 2023-03 | 50.87 £ | 50.87 £ | 50.87 £ | 50.87 £ |
| 2023-02 | 49.51 £ | 49.51 £ | 49.51 £ | 49.51 £ |
| 2023-01 | 50.11 £ | 50.11 £ | 50.11 £ | 50.11 £ |
| 2022-12 | 46.91 £ | 46.91 £ | 46.91 £ | 46.91 £ |
| 2022-11 | 46.62 £ | 46.62 £ | 46.62 £ | 46.62 £ |
| 2022-10 | 47.80 £ | 47.80 £ | 47.80 £ | 47.80 £ |
| 2022-09 | 47.02 £ | 47.02 £ | 47.02 £ | 47.02 £ |
| 2022-08 | 46.96 £ | 46.96 £ | 46.96 £ | 46.96 £ |
| 2022-07 | 47.08 £ | 47.08 £ | 47.08 £ | 47.08 £ |
| 2022-06 | 48.88 £ | 48.88 £ | 48.88 £ | 48.88 £ |
| 2022-05 | 48.72 £ | 48.72 £ | 48.72 £ | 48.72 £ |
| 2022-04 | 47.46 £ | 47.46 £ | 47.46 £ | 47.46 £ |
| 2022-03 | 47.90 £ | 47.90 £ | 47.90 £ | 47.90 £ |
| 2022-02 | 44.06 £ | 44.06 £ | 44.06 £ | 44.06 £ |
| 2022-01 | 42.59 £ | 42.59 £ | 42.59 £ | 42.59 £ |
| 2021-12 | 43.43 £ | 43.43 £ | 43.43 £ | 43.43 £ |
| 2021-11 | 43.59 £ | 43.59 £ | 43.59 £ | 43.59 £ |
| 2021-10 | 41.55 £ | 41.55 £ | 41.55 £ | 41.55 £ |
| 2021-09 | 41.27 £ | 41.27 £ | 41.27 £ | 41.27 £ |
| 2021-08 | 41.51 £ | 41.51 £ | 41.51 £ | 41.51 £ |
| 2021-07 | 41.93 £ | 41.93 £ | 41.93 £ | 41.93 £ |
| 2021-06 | 41.98 £ | 41.98 £ | 41.98 £ | 41.98 £ |
| 2021-05 | 42.23 £ | 42.23 £ | 42.23 £ | 42.23 £ |
| 2021-04 | 41.01 £ | 41.01 £ | 41.01 £ | 41.01 £ |
| 2021-03 | 39.70 £ | 39.70 £ | 39.70 £ | 39.70 £ |
| 2021-02 | 41.80 £ | 41.80 £ | 41.80 £ | 41.80 £ |
| 2021-01 | 44.07 £ | 44.07 £ | 44.07 £ | 44.07 £ |
| 2020-12 | 44.68 £ | 44.68 £ | 44.68 £ | 44.68 £ |
| 2020-11 | 45.54 £ | 45.54 £ | 45.54 £ | 45.54 £ |
| 2020-10 | 47.28 £ | 47.28 £ | 47.28 £ | 47.28 £ |
| 2020-09 | 47.85 £ | 47.85 £ | 47.85 £ | 47.85 £ |
| 2020-08 | 48.32 £ | 48.32 £ | 48.32 £ | 48.32 £ |
| 2020-07 | 46.98 £ | 46.98 £ | 46.98 £ | 46.98 £ |
| 2020-06 | 44.36 £ | 44.36 £ | 44.36 £ | 44.36 £ |
| 2020-05 | 45.34 £ | 45.34 £ | 45.34 £ | 45.34 £ |
| 2020-04 | 43.37 £ | 43.37 £ | 43.37 £ | 43.37 £ |
| 2020-03 | 41.06 £ | 41.06 £ | 41.06 £ | 41.06 £ |
| 2020-02 | 39.41 £ | 39.41 £ | 39.41 £ | 39.41 £ |
| 2020-01 | 38.59 £ | 38.59 £ | 38.59 £ | 38.59 £ |
| 2019-12 | 35.54 £ | 35.54 £ | 35.54 £ | 35.54 £ |
| 2019-11 | 36.72 £ | 36.72 £ | 36.72 £ | 36.72 £ |
| 2019-10 | 38.02 £ | 38.02 £ | 38.02 £ | 38.02 £ |
| 2019-09 | 39.01 £ | 39.01 £ | 39.01 £ | 39.01 £ |
| 2019-08 | 39.73 £ | 39.73 £ | 39.73 £ | 39.73 £ |
| 2019-07 | 36.23 £ | 36.23 £ | 36.23 £ | 36.23 £ |
| 2019-06 | 34.56 £ | 34.56 £ | 34.56 £ | 34.56 £ |
| 2019-05 | 32.05 £ | 32.05 £ | 32.05 £ | 32.05 £ |
| 2019-04 | 31.54 £ | 31.54 £ | 31.54 £ | 31.54 £ |
| 2019-03 | 31.59 £ | 31.59 £ | 31.59 £ | 31.59 £ |
| 2019-02 | 33.14 £ | 33.14 £ | 33.14 £ | 33.14 £ |
| 2019-01 | 32.37 £ | 32.37 £ | 32.37 £ | 32.37 £ |
| 2018-12 | 31.99 £ | 31.99 £ | 31.99 £ | 31.99 £ |
| 2018-11 | 30.69 £ | 30.69 £ | 30.69 £ | 30.69 £ |
| 2018-10 | 29.70 £ | 29.70 £ | 29.70 £ | 29.70 £ |
| 2018-09 | 29.40 £ | 29.40 £ | 29.40 £ | 29.40 £ |
| 2018-08 | 30.43 £ | 30.43 £ | 30.43 £ | 30.43 £ |
| 2018-07 | 30.25 £ | 30.25 £ | 30.25 £ | 30.25 £ |
| 2018-06 | 31.04 £ | 31.04 £ | 31.04 £ | 31.04 £ |
| 2018-05 | 30.99 £ | 30.99 £ | 30.99 £ | 30.99 £ |
| 2018-04 | 30.11 £ | 30.11 £ | 30.11 £ | 30.11 £ |
| 2018-03 | 30.54 £ | 30.54 £ | 30.54 £ | 30.54 £ |
| 2018-02 | 30.37 £ | 30.37 £ | 30.37 £ | 30.37 £ |
| 2018-01 | 31.04 £ | 31.04 £ | 31.04 £ | 31.04 £ |
| 2017-12 | 30.38 £ | 30.38 £ | 30.38 £ | 30.38 £ |
| 2017-11 | 31.30 £ | 31.30 £ | 31.30 £ | 31.30 £ |
| 2017-10 | 31.01 £ | 31.01 £ | 31.01 £ | 31.01 £ |
| 2017-09 | 31.09 £ | 31.09 £ | 31.09 £ | 31.09 £ |
| 2017-08 | 32.01 £ | 32.01 £ | 32.01 £ | 32.01 £ |
| 2017-07 | 30.65 £ | 30.65 £ | 30.65 £ | 30.65 £ |
| 2017-06 | 31.80 £ | 31.80 £ | 31.80 £ | 31.80 £ |
| 2017-05 | 31.01 £ | 31.01 £ | 31.01 £ | 31.01 £ |
| 2017-04 | 32.48 £ | 32.48 £ | 32.48 £ | 32.48 £ |
| 2017-03 | 32.44 £ | 32.44 £ | 32.44 £ | 32.44 £ |
| 2017-02 | 31.95 £ | 31.95 £ | 31.95 £ | 31.95 £ |
| 2017-01 | 31.47 £ | 31.47 £ | 31.47 £ | 31.47 £ |
| 2016-12 | 29.85 £ | 29.85 £ | 29.85 £ | 29.85 £ |
| 2016-11 | 32.03 £ | 32.03 £ | 32.03 £ | 32.03 £ |