ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น KRW ต่อกรัม
ราคาทองคำเป็น KRW ต่อกรัม ในช่วง ข้อมูลทั้งหมด: จาก ₩1,502 (15 ม.ค. 1970) เป็น ₩178,800 (17 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด ₩233,452 (15 ก.พ. 2026) ต่ำสุด ₩1,502 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | ₩1,502.12 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | ₩178,800 |
| สูงสุด (15 ก.พ. 2026) | ₩233,452 |
| ต่ำสุด (15 ม.ค. 1970) | ₩1,502.12 |
| เฉลี่ย | ₩31,844.89 |
| เปลี่ยนแปลง | +₩177,298 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | ₩224,378 | ₩233,452 | ₩178,800 | ₩178,800 |
| 2025 | ₩127,153 | ₩202,978 | ₩127,153 | ₩202,978 |
| 2024 | ₩86,452.99 | ₩122,027 | ₩86,452.99 | ₩122,027 |
| 2023 | ₩75,807.17 | ₩85,608.00 | ₩75,807.17 | ₩84,695.57 |
| 2022 | ₩69,431.76 | ₩77,841.14 | ₩69,431.76 | ₩75,870.01 |
| 2021 | ₩66,031.59 | ₩69,121.06 | ₩62,647.52 | ₩68,240.29 |
| 2020 | ₩58,070.74 | ₩75,137.76 | ₩58,070.74 | ₩65,330.37 |
| 2019 | ₩46,660.49 | ₩58,524.81 | ₩46,660.49 | ₩55,703.09 |
| 2018 | ₩45,512.97 | ₩45,867.79 | ₩43,097.76 | ₩45,589.76 |
| 2017 | ₩44,986.65 | ₩47,780.74 | ₩44,222.86 | ₩44,222.86 |
| 2016 | ₩42,985.60 | ₩48,673.83 | ₩42,985.60 | ₩44,122.15 |
| 2015 | ₩43,386.35 | ₩43,386.35 | ₩40,680.02 | ₩40,680.02 |
| 2014 | ₩42,513.65 | ₩46,034.44 | ₩41,309.59 | ₩42,538.84 |
| 2013 | ₩56,807.78 | ₩56,863.23 | ₩41,408.60 | ₩41,408.60 |
| 2012 | ₩61,065.13 | ₩63,008.78 | ₩58,230.02 | ₩58,230.02 |
| 2011 | ₩48,929.17 | ₩63,447.03 | ₩48,929.17 | ₩60,985.36 |
| 2010 | ₩40,367.87 | ₩51,601.67 | ₩40,367.87 | ₩51,601.67 |
| 2009 | ₩38,332.25 | ₩44,069.28 | ₩37,418.98 | ₩42,378.21 |
| 2008 | ₩26,768.55 | ₩36,106.72 | ₩26,768.55 | ₩36,106.72 |
| 2007 | ₩19,039.46 | ₩24,020.18 | ₩19,039.46 | ₩24,020.18 |
| 2006 | ₩17,464.53 | ₩20,475.60 | ₩17,381.51 | ₩18,701.41 |
| 2005 | ₩14,224.90 | ₩16,601.84 | ₩13,589.32 | ₩16,601.84 |
| 2004 | ₩15,789.47 | ₩15,789.47 | ₩14,653.95 | ₩15,078.90 |
| 2003 | ₩13,491.03 | ₩15,477.36 | ₩12,838.55 | ₩15,477.36 |
| 2002 | ₩11,894.36 | ₩12,878.50 | ₩11,739.71 | ₩12,856.89 |
| 2001 | ₩10,954.95 | ₩11,814.61 | ₩10,506.20 | ₩11,366.20 |
| 2000 | ₩10,269.15 | ₩10,868.53 | ₩9,715.27 | ₩10,520.77 |
| 1999 | ₩10,919.08 | ₩12,050.35 | ₩9,736.30 | ₩10,320.43 |
| 1998 | ₩12,403.24 | ₩13,218.68 | ₩12,188.65 | ₩12,531.99 |
| 1997 | ₩15,235.81 | ₩15,235.81 | ₩12,403.24 | ₩12,403.24 |
| 1996 | ₩17,124.19 | ₩17,381.70 | ₩15,836.66 | ₩15,836.66 |
| 1995 | ₩16,265.84 | ₩16,780.85 | ₩16,180.00 | ₩16,609.18 |
| 1994 | ₩16,609.18 | ₩16,823.77 | ₩16,180.00 | ₩16,265.84 |
| 1993 | ₩14,119.95 | ₩16,823.77 | ₩14,119.95 | ₩16,437.51 |
| 1992 | ₩15,192.89 | ₩15,192.89 | ₩14,377.46 | ₩14,377.46 |
| 1991 | ₩16,480.43 | ₩16,480.43 | ₩14,978.31 | ₩15,536.24 |
| 1990 | ₩17,596.29 | ₩17,896.71 | ₩15,107.06 | ₩16,180.00 |
| 1989 | ₩17,338.78 | ₩17,570.11 | ₩15,536.24 | ₩17,570.11 |
| 1988 | ₩20,471.78 | ₩20,471.78 | ₩17,467.54 | ₩17,982.55 |
| 1987 | ₩17,510.45 | ₩20,858.04 | ₩17,210.03 | ₩20,858.04 |
| 1986 | ₩14,892.47 | ₩18,197.14 | ₩14,549.13 | ₩16,780.85 |
| 1985 | ₩13,004.09 | ₩14,162.87 | ₩12,832.42 | ₩13,819.53 |
| 1984 | ₩15,922.50 | ₩16,909.61 | ₩13,733.69 | ₩13,733.69 |
| 1983 | ₩20,643.45 | ₩21,072.63 | ₩16,394.59 | ₩16,652.10 |
| 1982 | ₩16,480.43 | ₩19,098.41 | ₩13,519.10 | ₩19,098.41 |
| 1981 | ₩23,905.20 | ₩23,905.20 | ₩17,553.37 | ₩17,596.29 |
| 1980 | ₩28,969.50 | ₩28,969.50 | ₩22,059.74 | ₩23,089.77 |
| 1979 | ₩9,742.34 | ₩19,527.59 | ₩9,742.34 | ₩19,527.59 |
| 1978 | ₩7,424.78 | ₩9,742.34 | ₩7,424.78 | ₩8,926.90 |
| 1977 | ₩5,665.15 | ₩6,952.68 | ₩5,665.15 | ₩6,866.84 |
| 1976 | ₩5,622.23 | ₩5,750.98 | ₩4,720.96 | ₩5,750.98 |
| 1975 | ₩7,553.53 | ₩7,725.20 | ₩5,965.57 | ₩5,965.57 |
| 1974 | ₩5,536.39 | ₩7,896.87 | ₩5,536.39 | ₩7,896.87 |
| 1973 | ₩2,789.66 | ₩5,150.13 | ₩2,789.66 | ₩4,592.20 |
| 1972 | ₩1,974.22 | ₩2,875.49 | ₩1,974.22 | ₩2,746.74 |
| 1971 | ₩1,630.88 | ₩1,845.46 | ₩1,630.88 | ₩1,845.46 |
| 1970 | ₩1,502.12 | ₩1,630.88 | ₩1,502.12 | ₩1,587.96 |