Sejarah harga Emas 20 tahun dalam SGD setiap gram
Harga Emas dalam SGD setiap gram sepanjang 20 tahun: dari SGD 29.83 (15 Okt 2006) ke SGD 170.03 (20 Okt 2026), berubah +470.08%. Tertinggi SGD 203.99 (15 Feb 2026), terendah SGD 29.83 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | SGD 29.83 |
|---|---|
| Terkini (20 Okt 2026) | SGD 170.03 |
| Tertinggi (15 Feb 2026) | SGD 203.99 |
| Terendah (15 Okt 2006) | SGD 29.83 |
| Purata | SGD 72.26 |
| Perubahan | +SGD 140.21 (+470.08%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | SGD 196.79 | SGD 203.99 | SGD 169.21 | SGD 170.03 |
| 2025 | SGD 119.18 | SGD 178.56 | SGD 119.18 | SGD 178.56 |
| 2024 | SGD 87.24 | SGD 114.69 | SGD 87.24 | SGD 114.69 |
| 2023 | SGD 80.76 | SGD 86.65 | SGD 79.62 | SGD 86.65 |
| 2022 | SGD 78.64 | SGD 85.43 | SGD 75.90 | SGD 78.41 |
| 2021 | SGD 79.74 | SGD 79.74 | SGD 74.32 | SGD 78.72 |
| 2020 | SGD 67.61 | SGD 86.86 | SGD 67.61 | SGD 79.69 |
| 2019 | SGD 56.26 | SGD 66.97 | SGD 55.91 | SGD 64.28 |
| 2018 | SGD 56.55 | SGD 56.55 | SGD 52.76 | SGD 55.32 |
| 2017 | SGD 54.66 | SGD 56.89 | SGD 54.64 | SGD 54.72 |
| 2016 | SGD 50.89 | SGD 58.25 | SGD 50.89 | SGD 53.58 |
| 2015 | SGD 53.18 | SGD 53.52 | SGD 48.66 | SGD 48.66 |
| 2014 | SGD 50.89 | SGD 54.35 | SGD 49.08 | SGD 50.72 |
| 2013 | SGD 65.88 | SGD 65.88 | SGD 49.37 | SGD 49.37 |
| 2012 | SGD 68.57 | SGD 70.76 | SGD 64.16 | SGD 66.18 |
| 2011 | SGD 56.41 | SGD 72.25 | SGD 56.41 | SGD 68.83 |
| 2010 | SGD 49.97 | SGD 58.59 | SGD 49.68 | SGD 58.59 |
| 2009 | SGD 41.36 | SGD 50.90 | SGD 41.36 | SGD 50.90 |
| 2008 | SGD 40.87 | SGD 43.07 | SGD 37.15 | SGD 38.68 |
| 2007 | SGD 31.28 | SGD 37.62 | SGD 31.28 | SGD 37.33 |
| 2006 | SGD 29.83 | SGD 31.50 | SGD 29.83 | SGD 31.25 |