Ιστορικό τιμής χρυσού 5 έτη σε BDT ανά κιλό
Τιμή χρυσού σε BDT ανά κιλό για 5 έτη: από 7.060.623 BDT (15 Οκτ 2021) σε 16.409.491 BDT (20 Οκτ 2026), μεταβολή +132,41%. Υψηλό 19.946.160 BDT (15 Φεβ 2026), χαμηλό 6.611.636 BDT (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 7.060.623 BDT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 16.409.491 BDT |
| Υψηλό (15 Φεβ 2026) | 19.946.160 BDT |
| Χαμηλό (15 Οκτ 2022) | 6.611.636 BDT |
| Μέσος όρος | 11.202.504 BDT |
| Μεταβολή | +9.348.868 BDT (+132,41%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 16.493.229 BDT | 16.560.148 BDT | 16.398.885 BDT | 16.409.491 BDT |
| 2026-09 | 17.160.850 BDT | 17.160.850 BDT | 17.160.850 BDT | 17.160.850 BDT |
| 2026-08 | 17.526.397 BDT | 17.526.397 BDT | 17.526.397 BDT | 17.526.397 BDT |
| 2026-07 | 16.183.408 BDT | 16.183.408 BDT | 16.183.408 BDT | 16.183.408 BDT |
| 2026-06 | 16.799.276 BDT | 16.799.276 BDT | 16.799.276 BDT | 16.799.276 BDT |
| 2026-05 | 18.225.704 BDT | 18.225.704 BDT | 18.225.704 BDT | 18.225.704 BDT |
| 2026-04 | 18.758.132 BDT | 18.758.132 BDT | 18.758.132 BDT | 18.758.132 BDT |
| 2026-03 | 19.294.533 BDT | 19.294.533 BDT | 19.294.533 BDT | 19.294.533 BDT |
| 2026-02 | 19.946.160 BDT | 19.946.160 BDT | 19.946.160 BDT | 19.946.160 BDT |
| 2026-01 | 18.885.279 BDT | 18.885.279 BDT | 18.885.279 BDT | 18.885.279 BDT |
| 2025-12 | 17.121.116 BDT | 17.121.116 BDT | 17.121.116 BDT | 17.121.116 BDT |
| 2025-11 | 16.239.035 BDT | 16.239.035 BDT | 16.239.035 BDT | 16.239.035 BDT |
| 2025-10 | 16.123.808 BDT | 16.123.808 BDT | 16.123.808 BDT | 16.123.808 BDT |
| 2025-09 | 14.574.206 BDT | 14.574.206 BDT | 14.574.206 BDT | 14.574.206 BDT |
| 2025-08 | 13.382.205 BDT | 13.382.205 BDT | 13.382.205 BDT | 13.382.205 BDT |
| 2025-07 | 13.270.951 BDT | 13.270.951 BDT | 13.270.951 BDT | 13.270.951 BDT |
| 2025-06 | 13.322.605 BDT | 13.322.605 BDT | 13.322.605 BDT | 13.322.605 BDT |
| 2025-05 | 13.147.778 BDT | 13.147.778 BDT | 13.147.778 BDT | 13.147.778 BDT |
| 2025-04 | 12.786.204 BDT | 12.786.204 BDT | 12.786.204 BDT | 12.786.204 BDT |
| 2025-03 | 11.852.469 BDT | 11.852.469 BDT | 11.852.469 BDT | 11.852.469 BDT |
| 2025-02 | 11.502.815 BDT | 11.502.815 BDT | 11.502.815 BDT | 11.502.815 BDT |
| 2025-01 | 10.767.748 BDT | 10.767.748 BDT | 10.767.748 BDT | 10.767.748 BDT |
| 2024-12 | 10.521.401 BDT | 10.521.401 BDT | 10.521.401 BDT | 10.521.401 BDT |
| 2024-11 | 10.533.321 BDT | 10.533.321 BDT | 10.533.321 BDT | 10.533.321 BDT |
| 2024-10 | 10.688.281 BDT | 10.688.281 BDT | 10.688.281 BDT | 10.688.281 BDT |
| 2024-09 | 10.215.454 BDT | 10.215.454 BDT | 10.215.454 BDT | 10.215.454 BDT |
| 2024-08 | 9.814.147 BDT | 9.814.147 BDT | 9.814.147 BDT | 9.814.147 BDT |
| 2024-07 | 9.528.066 BDT | 9.528.066 BDT | 9.528.066 BDT | 9.528.066 BDT |
| 2024-06 | 9.241.986 BDT | 9.241.986 BDT | 9.241.986 BDT | 9.241.986 BDT |
| 2024-05 | 9.341.319 BDT | 9.341.319 BDT | 9.341.319 BDT | 9.341.319 BDT |
| 2024-04 | 9.261.852 BDT | 9.261.852 BDT | 9.261.852 BDT | 9.261.852 BDT |
| 2024-03 | 8.574.465 BDT | 8.574.465 BDT | 8.574.465 BDT | 8.574.465 BDT |
| 2024-02 | 8.038.064 BDT | 8.038.064 BDT | 8.038.064 BDT | 8.038.064 BDT |
| 2024-01 | 8.081.771 BDT | 8.081.771 BDT | 8.081.771 BDT | 8.081.771 BDT |
| 2023-12 | 8.049.984 BDT | 8.049.984 BDT | 8.049.984 BDT | 8.049.984 BDT |
| 2023-11 | 7.883.104 BDT | 7.883.104 BDT | 7.883.104 BDT | 7.883.104 BDT |
| 2023-10 | 7.612.917 BDT | 7.612.917 BDT | 7.612.917 BDT | 7.612.917 BDT |
| 2023-09 | 7.612.917 BDT | 7.612.917 BDT | 7.612.917 BDT | 7.612.917 BDT |
| 2023-08 | 7.624.837 BDT | 7.624.837 BDT | 7.624.837 BDT | 7.624.837 BDT |
| 2023-07 | 7.751.984 BDT | 7.751.984 BDT | 7.751.984 BDT | 7.751.984 BDT |
| 2023-06 | 7.720.197 BDT | 7.720.197 BDT | 7.720.197 BDT | 7.720.197 BDT |
| 2023-05 | 7.914.891 BDT | 7.914.891 BDT | 7.914.891 BDT | 7.914.891 BDT |
| 2023-04 | 7.946.677 BDT | 7.946.677 BDT | 7.946.677 BDT | 7.946.677 BDT |
| 2023-03 | 7.600.997 BDT | 7.600.997 BDT | 7.600.997 BDT | 7.600.997 BDT |
| 2023-02 | 7.370.543 BDT | 7.370.543 BDT | 7.370.543 BDT | 7.370.543 BDT |
| 2023-01 | 7.541.397 BDT | 7.541.397 BDT | 7.541.397 BDT | 7.541.397 BDT |
| 2022-12 | 7.144.063 BDT | 7.144.063 BDT | 7.144.063 BDT | 7.144.063 BDT |
| 2022-11 | 6.854.009 BDT | 6.854.009 BDT | 6.854.009 BDT | 6.854.009 BDT |
| 2022-10 | 6.611.636 BDT | 6.611.636 BDT | 6.611.636 BDT | 6.611.636 BDT |
| 2022-09 | 6.679.182 BDT | 6.679.182 BDT | 6.679.182 BDT | 6.679.182 BDT |
| 2022-08 | 7.012.943 BDT | 7.012.943 BDT | 7.012.943 BDT | 7.012.943 BDT |
| 2022-07 | 6.885.796 BDT | 6.885.796 BDT | 6.885.796 BDT | 6.885.796 BDT |
| 2022-06 | 7.299.023 BDT | 7.299.023 BDT | 7.299.023 BDT | 7.299.023 BDT |
| 2022-05 | 7.346.703 BDT | 7.346.703 BDT | 7.346.703 BDT | 7.346.703 BDT |
| 2022-04 | 7.696.357 BDT | 7.696.357 BDT | 7.696.357 BDT | 7.696.357 BDT |
| 2022-03 | 7.740.064 BDT | 7.740.064 BDT | 7.740.064 BDT | 7.740.064 BDT |
| 2022-02 | 7.374.517 BDT | 7.374.517 BDT | 7.374.517 BDT | 7.374.517 BDT |
| 2022-01 | 7.215.583 BDT | 7.215.583 BDT | 7.215.583 BDT | 7.215.583 BDT |
| 2021-12 | 7.112.276 BDT | 7.112.276 BDT | 7.112.276 BDT | 7.112.276 BDT |
| 2021-11 | 7.239.423 BDT | 7.239.423 BDT | 7.239.423 BDT | 7.239.423 BDT |
| 2021-10 | 7.060.623 BDT | 7.060.623 BDT | 7.060.623 BDT | 7.060.623 BDT |