Ιστορικό τιμής χρυσού 1 έτος σε BDT ανά κιλό
Τιμή χρυσού σε BDT ανά κιλό για 1 έτος: από 16.123.808 BDT (15 Οκτ 2025) σε 16.374.924 BDT (20 Οκτ 2026), μεταβολή +1,56%. Υψηλό 19.946.160 BDT (15 Φεβ 2026), χαμηλό 16.123.808 BDT (15 Οκτ 2025).
Σύνοψη
| Αρχή (15 Οκτ 2025) | 16.123.808 BDT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 16.374.924 BDT |
| Υψηλό (15 Φεβ 2026) | 19.946.160 BDT |
| Χαμηλό (15 Οκτ 2025) | 16.123.808 BDT |
| Μέσος όρος | 17.274.799 BDT |
| Μεταβολή | +251.116 BDT (+1,56%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 16.398.885 BDT | 16.398.885 BDT | 16.374.924 BDT | 16.374.924 BDT |
| 16 Οκτ 2026 | 16.493.229 BDT | 16.560.148 BDT | 16.480.573 BDT | 16.560.148 BDT |
| 15 Σεπ 2026 | 17.160.850 BDT | 17.160.850 BDT | 17.160.850 BDT | 17.160.850 BDT |
| 15 Αυγ 2026 | 17.526.397 BDT | 17.526.397 BDT | 17.526.397 BDT | 17.526.397 BDT |
| 15 Ιουλ 2026 | 16.183.408 BDT | 16.183.408 BDT | 16.183.408 BDT | 16.183.408 BDT |
| 15 Ιουν 2026 | 16.799.276 BDT | 16.799.276 BDT | 16.799.276 BDT | 16.799.276 BDT |
| 15 Μαΐ 2026 | 18.225.704 BDT | 18.225.704 BDT | 18.225.704 BDT | 18.225.704 BDT |
| 15 Απρ 2026 | 18.758.132 BDT | 18.758.132 BDT | 18.758.132 BDT | 18.758.132 BDT |
| 15 Μαρ 2026 | 19.294.533 BDT | 19.294.533 BDT | 19.294.533 BDT | 19.294.533 BDT |
| 15 Φεβ 2026 | 19.946.160 BDT | 19.946.160 BDT | 19.946.160 BDT | 19.946.160 BDT |
| 15 Ιαν 2026 | 18.885.279 BDT | 18.885.279 BDT | 18.885.279 BDT | 18.885.279 BDT |
| 15 Δεκ 2025 | 17.121.116 BDT | 17.121.116 BDT | 17.121.116 BDT | 17.121.116 BDT |
| 15 Νοε 2025 | 16.239.035 BDT | 16.239.035 BDT | 16.239.035 BDT | 16.239.035 BDT |
| 15 Οκτ 2025 | 16.123.808 BDT | 16.123.808 BDT | 16.123.808 BDT | 16.123.808 BDT |