ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น JPY ต่อกิโลกรัม
ราคาทองคำเป็น JPY ต่อกิโลกรัม ในช่วง ข้อมูลทั้งหมด: จาก ¥177,694 (15 ม.ค. 1970) เป็น ¥21,273,009 (19 ต.ค. 2026) เปลี่ยนแปลง +11,871.71% สูงสุด ¥24,875,241 (15 มี.ค. 2026) ต่ำสุด ¥177,694 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | ¥177,694 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ¥21,273,009 |
| สูงสุด (15 มี.ค. 2026) | ¥24,875,241 |
| ต่ำสุด (15 ม.ค. 1970) | ¥177,694 |
| เฉลี่ย | ¥3,325,100 |
| เปลี่ยนแปลง | +¥21,095,315 (+11,871.71%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | ¥24,229,950 | ¥24,875,241 | ¥21,162,273 | ¥21,273,009 |
| 2025 | ¥13,682,663 | ¥21,491,333 | ¥13,682,663 | ¥21,491,333 |
| 2024 | ¥9,539,767 | ¥13,237,324 | ¥9,539,767 | ¥13,068,250 |
| 2023 | ¥7,845,003 | ¥9,589,750 | ¥7,845,003 | ¥9,232,577 |
| 2022 | ¥6,639,628 | ¥7,954,916 | ¥6,639,628 | ¥7,895,864 |
| 2021 | ¥6,225,839 | ¥6,670,938 | ¥6,031,660 | ¥6,553,775 |
| 2020 | ¥5,514,582 | ¥6,752,725 | ¥5,490,506 | ¥6,204,190 |
| 2019 | ¥4,509,448 | ¥5,246,130 | ¥4,509,448 | ¥5,210,158 |
| 2018 | ¥4,733,722 | ¥4,733,722 | ¥4,290,003 | ¥4,562,995 |
| 2017 | ¥4,382,314 | ¥4,693,962 | ¥4,382,314 | ¥4,559,238 |
| 2016 | ¥4,133,808 | ¥4,544,002 | ¥4,133,808 | ¥4,392,389 |
| 2015 | ¥4,688,513 | ¥4,695,216 | ¥4,185,553 | ¥4,185,553 |
| 2014 | ¥4,169,934 | ¥4,588,774 | ¥4,169,934 | ¥4,588,774 |
| 2013 | ¥4,761,173 | ¥4,914,189 | ¥4,062,008 | ¥4,062,008 |
| 2012 | ¥4,083,115 | ¥4,537,073 | ¥4,050,364 | ¥4,537,073 |
| 2011 | ¥3,626,553 | ¥4,363,988 | ¥3,626,553 | ¥4,102,653 |
| 2010 | ¥3,269,874 | ¥3,744,994 | ¥3,167,400 | ¥3,744,994 |
| 2009 | ¥2,468,728 | ¥3,267,778 | ¥2,468,728 | ¥3,267,778 |
| 2008 | ¥3,076,023 | ¥3,187,214 | ¥2,358,347 | ¥2,377,154 |
| 2007 | ¥2,445,612 | ¥2,918,101 | ¥2,445,612 | ¥2,918,101 |
| 2006 | ¥2,028,937 | ¥2,396,163 | ¥2,028,937 | ¥2,396,163 |
| 2005 | ¥1,398,635 | ¥1,903,350 | ¥1,398,635 | ¥1,903,350 |
| 2004 | ¥1,412,634 | ¥1,486,929 | ¥1,372,028 | ¥1,481,316 |
| 2003 | ¥1,357,252 | ¥1,431,631 | ¥1,269,144 | ¥1,413,218 |
| 2002 | ¥1,188,620 | ¥1,299,779 | ¥1,166,726 | ¥1,299,779 |
| 2001 | ¥1,011,403 | ¥1,132,361 | ¥977,715 | ¥1,132,361 |
| 2000 | ¥964,853 | ¥1,050,172 | ¥927,475 | ¥978,802 |
| 1999 | ¥1,045,541 | ¥1,087,017 | ¥886,927 | ¥941,529 |
| 1998 | ¥1,467,244 | ¥1,563,707 | ¥1,441,859 | ¥1,482,475 |
| 1997 | ¥1,802,324 | ¥1,802,324 | ¥1,467,244 | ¥1,467,244 |
| 1996 | ¥2,025,711 | ¥2,056,173 | ¥1,873,402 | ¥1,873,402 |
| 1995 | ¥1,924,171 | ¥1,985,095 | ¥1,914,017 | ¥1,964,787 |
| 1994 | ¥1,964,787 | ¥1,990,172 | ¥1,914,017 | ¥1,924,171 |
| 1993 | ¥1,670,323 | ¥1,990,172 | ¥1,670,323 | ¥1,944,479 |
| 1992 | ¥1,797,247 | ¥1,797,247 | ¥1,700,785 | ¥1,700,785 |
| 1991 | ¥1,949,556 | ¥1,949,556 | ¥1,771,862 | ¥1,837,863 |
| 1990 | ¥2,081,557 | ¥2,117,096 | ¥1,787,093 | ¥1,914,017 |
| 1989 | ¥2,051,096 | ¥2,078,460 | ¥1,837,863 | ¥2,078,460 |
| 1988 | ¥2,421,714 | ¥2,421,714 | ¥2,066,326 | ¥2,127,250 |
| 1987 | ¥2,071,403 | ¥2,467,407 | ¥2,035,865 | ¥2,467,407 |
| 1986 | ¥1,761,708 | ¥2,152,635 | ¥1,721,093 | ¥1,985,095 |
| 1985 | ¥1,538,322 | ¥1,675,400 | ¥1,518,014 | ¥1,634,784 |
| 1984 | ¥1,883,556 | ¥2,000,326 | ¥1,624,630 | ¥1,624,630 |
| 1983 | ¥2,442,022 | ¥2,492,792 | ¥1,939,402 | ¥1,969,864 |
| 1982 | ¥1,949,556 | ¥2,259,251 | ¥1,599,245 | ¥2,259,251 |
| 1981 | ¥2,827,872 | ¥2,827,872 | ¥2,076,480 | ¥2,081,557 |
| 1980 | ¥3,426,954 | ¥3,426,954 | ¥2,609,562 | ¥2,731,409 |
| 1979 | ¥1,152,472 | ¥2,310,021 | ¥1,152,472 | ¥2,310,021 |
| 1978 | ¥878,316 | ¥1,152,472 | ¥878,316 | ¥1,056,010 |
| 1977 | ¥670,160 | ¥822,469 | ¥670,160 | ¥812,315 |
| 1976 | ¥665,083 | ¥680,314 | ¥558,467 | ¥680,314 |
| 1975 | ¥893,547 | ¥913,854 | ¥705,699 | ¥705,699 |
| 1974 | ¥654,929 | ¥934,162 | ¥654,929 | ¥934,162 |
| 1973 | ¥330,003 | ¥609,236 | ¥330,003 | ¥543,236 |
| 1972 | ¥233,541 | ¥340,157 | ¥233,541 | ¥324,926 |
| 1971 | ¥192,925 | ¥218,310 | ¥192,925 | ¥218,310 |
| 1970 | ¥177,694 | ¥192,925 | ¥177,694 | ¥187,848 |