ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น SGD ต่อกิโลกรัม
ราคาทองคำเป็น SGD ต่อกิโลกรัม ในช่วง ข้อมูลทั้งหมด: จาก SGD 1,440 (15 ม.ค. 1970) เป็น SGD 172,184 (18 ต.ค. 2026) เปลี่ยนแปลง +11,855.14% สูงสุด SGD 203,989 (15 ก.พ. 2026) ต่ำสุด SGD 1,440 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | SGD 1,440.25 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | SGD 172,184 |
| สูงสุด (15 ก.พ. 2026) | SGD 203,989 |
| ต่ำสุด (15 ม.ค. 1970) | SGD 1,440.25 |
| เฉลี่ย | SGD 34,586.44 |
| เปลี่ยนแปลง | +SGD 170,744 (+11,855.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | SGD 196,792 | SGD 203,989 | SGD 169,214 | SGD 172,184 |
| 2025 | SGD 119,183 | SGD 178,561 | SGD 119,183 | SGD 178,561 |
| 2024 | SGD 87,236.42 | SGD 114,694 | SGD 87,236.42 | SGD 114,694 |
| 2023 | SGD 80,756.67 | SGD 86,645.79 | SGD 79,618.91 | SGD 86,645.79 |
| 2022 | SGD 78,639.77 | SGD 85,433.11 | SGD 75,897.06 | SGD 78,409.47 |
| 2021 | SGD 79,743.80 | SGD 79,743.80 | SGD 74,324.19 | SGD 78,722.42 |
| 2020 | SGD 67,612.35 | SGD 86,860.54 | SGD 67,612.35 | SGD 79,687.94 |
| 2019 | SGD 56,264.26 | SGD 66,966.79 | SGD 55,912.01 | SGD 64,284.13 |
| 2018 | SGD 56,546.20 | SGD 56,546.20 | SGD 52,760.03 | SGD 55,319.38 |
| 2017 | SGD 54,661.08 | SGD 56,886.42 | SGD 54,644.63 | SGD 54,719.80 |
| 2016 | SGD 50,894.20 | SGD 58,253.48 | SGD 50,894.20 | SGD 53,580.60 |
| 2015 | SGD 53,175.63 | SGD 53,516.47 | SGD 48,656.75 | SGD 48,656.75 |
| 2014 | SGD 50,886.31 | SGD 54,353.23 | SGD 49,083.82 | SGD 50,718.24 |
| 2013 | SGD 65,878.04 | SGD 65,878.04 | SGD 49,373.50 | SGD 49,373.50 |
| 2012 | SGD 68,572.17 | SGD 70,762.78 | SGD 64,155.73 | SGD 66,178.97 |
| 2011 | SGD 56,409.64 | SGD 72,252.68 | SGD 56,409.64 | SGD 68,830.12 |
| 2010 | SGD 49,973.69 | SGD 58,585.41 | SGD 49,684.91 | SGD 58,585.41 |
| 2009 | SGD 41,362.72 | SGD 50,901.43 | SGD 41,362.72 | SGD 50,901.43 |
| 2008 | SGD 40,869.61 | SGD 43,072.74 | SGD 37,145.37 | SGD 38,683.52 |
| 2007 | SGD 31,278.68 | SGD 37,623.81 | SGD 31,278.68 | SGD 37,334.04 |
| 2006 | SGD 28,858.51 | SGD 34,323.49 | SGD 28,858.51 | SGD 31,247.34 |
| 2005 | SGD 22,330.44 | SGD 27,335.24 | SGD 22,298.18 | SGD 27,335.24 |
| 2004 | SGD 22,566.47 | SGD 23,311.12 | SGD 21,332.46 | SGD 23,311.12 |
| 2003 | SGD 19,900.24 | SGD 22,366.80 | SGD 18,774.06 | SGD 22,366.80 |
| 2002 | SGD 16,545.48 | SGD 18,657.17 | SGD 16,545.48 | SGD 18,657.17 |
| 2001 | SGD 14,792.33 | SGD 16,473.13 | SGD 14,684.68 | SGD 16,271.53 |
| 2000 | SGD 15,296.85 | SGD 16,339.01 | SGD 14,927.69 | SGD 15,113.31 |
| 1999 | SGD 15,532.25 | SGD 16,726.13 | SGD 13,835.13 | SGD 15,259.36 |
| 1998 | SGD 11,892.35 | SGD 12,674.20 | SGD 11,686.60 | SGD 12,015.80 |
| 1997 | SGD 14,608.25 | SGD 14,608.25 | SGD 11,892.35 | SGD 11,892.35 |
| 1996 | SGD 16,418.85 | SGD 16,665.75 | SGD 15,184.35 | SGD 15,184.35 |
| 1995 | SGD 15,595.85 | SGD 16,089.65 | SGD 15,513.55 | SGD 15,925.05 |
| 1994 | SGD 15,925.05 | SGD 16,130.80 | SGD 15,513.55 | SGD 15,595.85 |
| 1993 | SGD 13,538.35 | SGD 16,130.80 | SGD 13,538.35 | SGD 15,760.45 |
| 1992 | SGD 14,567.10 | SGD 14,567.10 | SGD 13,785.25 | SGD 13,785.25 |
| 1991 | SGD 15,801.60 | SGD 15,801.60 | SGD 14,361.35 | SGD 14,896.30 |
| 1990 | SGD 16,871.50 | SGD 17,159.55 | SGD 14,484.80 | SGD 15,513.55 |
| 1989 | SGD 16,624.60 | SGD 16,846.40 | SGD 14,896.30 | SGD 16,846.40 |
| 1988 | SGD 19,628.55 | SGD 19,628.55 | SGD 16,748.05 | SGD 17,241.85 |
| 1987 | SGD 16,789.20 | SGD 19,998.90 | SGD 16,501.15 | SGD 19,998.90 |
| 1986 | SGD 14,279.05 | SGD 17,447.60 | SGD 13,949.85 | SGD 16,089.65 |
| 1985 | SGD 12,468.45 | SGD 13,579.50 | SGD 12,303.85 | SGD 13,250.30 |
| 1984 | SGD 15,266.65 | SGD 16,213.10 | SGD 13,168.00 | SGD 13,168.00 |
| 1983 | SGD 19,793.15 | SGD 20,204.65 | SGD 15,719.30 | SGD 15,966.20 |
| 1982 | SGD 15,801.60 | SGD 18,311.75 | SGD 12,962.25 | SGD 18,311.75 |
| 1981 | SGD 22,920.55 | SGD 22,920.55 | SGD 16,830.35 | SGD 16,871.50 |
| 1980 | SGD 27,776.25 | SGD 27,776.25 | SGD 21,151.10 | SGD 22,138.70 |
| 1979 | SGD 9,341.05 | SGD 18,723.25 | SGD 9,341.05 | SGD 18,723.25 |
| 1978 | SGD 7,118.95 | SGD 9,341.05 | SGD 7,118.95 | SGD 8,559.20 |
| 1977 | SGD 5,431.80 | SGD 6,666.30 | SGD 5,431.80 | SGD 6,584.00 |
| 1976 | SGD 5,390.65 | SGD 5,514.10 | SGD 4,526.50 | SGD 5,514.10 |
| 1975 | SGD 7,242.40 | SGD 7,407.00 | SGD 5,719.85 | SGD 5,719.85 |
| 1974 | SGD 5,308.35 | SGD 7,571.60 | SGD 5,308.35 | SGD 7,571.60 |
| 1973 | SGD 2,674.75 | SGD 4,938.00 | SGD 2,674.75 | SGD 4,403.05 |
| 1972 | SGD 1,892.90 | SGD 2,757.05 | SGD 1,892.90 | SGD 2,633.60 |
| 1971 | SGD 1,563.70 | SGD 1,769.45 | SGD 1,563.70 | SGD 1,769.45 |
| 1970 | SGD 1,440.25 | SGD 1,563.70 | SGD 1,440.25 | SGD 1,522.55 |