GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.131,20 -0,05% Prata US$ 57,65 +1,13% Platina US$ 1.652,00 +0,67% Paládio US$ 1.132,00 -0,61% Ouro/Prata71,66 BTCUS$ 81.717-1,33%

Histórico do preço do ouro em 10 anos em JPY por grama

Preço do ouro em JPY por grama em 10 anos: de JP¥ 4.249,07 (15 de out. de 2016) para JP¥ 21.044,39 (20 de out. de 2026), variação de +395,27%. Máxima JP¥ 24.875,24 em 15 de mar. de 2026, mínima JP¥ 4.249,07 em 15 de out. de 2016.

Histórico do preço do ouro em 10 anos em JPY por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)JP¥ 4.249,07
Último (20 de out. de 2026)JP¥ 21.044,39
Máxima (15 de mar. de 2026)JP¥ 24.875,24
Mínima (15 de out. de 2016)JP¥ 4.249,07
MédiaJP¥ 9.509,29
Variação+JP¥ 16.795,32 (+395,27%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 JP¥ 21.174,68JP¥ 21.257,67JP¥ 20.985,14JP¥ 21.044,39
2026-09 JP¥ 21.523,16JP¥ 21.523,16JP¥ 21.523,16JP¥ 21.523,16
2026-08 JP¥ 22.550,31JP¥ 22.550,31JP¥ 22.550,31JP¥ 22.550,31
2026-07 JP¥ 21.264,97JP¥ 21.264,97JP¥ 21.264,97JP¥ 21.264,97
2026-06 JP¥ 21.775,16JP¥ 21.775,16JP¥ 21.775,16JP¥ 21.775,16
2026-05 JP¥ 23.382,24JP¥ 23.382,24JP¥ 23.382,24JP¥ 23.382,24
2026-04 JP¥ 24.147,26JP¥ 24.147,26JP¥ 24.147,26JP¥ 24.147,26
2026-03 JP¥ 24.875,24JP¥ 24.875,24JP¥ 24.875,24JP¥ 24.875,24
2026-02 JP¥ 24.740,51JP¥ 24.740,51JP¥ 24.740,51JP¥ 24.740,51
2026-01 JP¥ 24.229,95JP¥ 24.229,95JP¥ 24.229,95JP¥ 24.229,95
2025-12 JP¥ 21.491,33JP¥ 21.491,33JP¥ 21.491,33JP¥ 21.491,33
2025-11 JP¥ 20.217,22JP¥ 20.217,22JP¥ 20.217,22JP¥ 20.217,22
2025-10 JP¥ 19.772,38JP¥ 19.772,38JP¥ 19.772,38JP¥ 19.772,38
2025-09 JP¥ 17.378,01JP¥ 17.378,01JP¥ 17.378,01JP¥ 17.378,01
2025-08 JP¥ 15.917,71JP¥ 15.917,71JP¥ 15.917,71JP¥ 15.917,71
2025-07 JP¥ 15.887,39JP¥ 15.887,39JP¥ 15.887,39JP¥ 15.887,39
2025-06 JP¥ 15.539,58JP¥ 15.539,58JP¥ 15.539,58JP¥ 15.539,58
2025-05 JP¥ 15.532,48JP¥ 15.532,48JP¥ 15.532,48JP¥ 15.532,48
2025-04 JP¥ 14.787,70JP¥ 14.787,70JP¥ 14.787,70JP¥ 14.787,70
2025-03 JP¥ 14.257,34JP¥ 14.257,34JP¥ 14.257,34JP¥ 14.257,34
2025-02 JP¥ 14.221,14JP¥ 14.221,14JP¥ 14.221,14JP¥ 14.221,14
2025-01 JP¥ 13.682,66JP¥ 13.682,66JP¥ 13.682,66JP¥ 13.682,66
2024-12 JP¥ 13.068,25JP¥ 13.068,25JP¥ 13.068,25JP¥ 13.068,25
2024-11 JP¥ 13.237,32JP¥ 13.237,32JP¥ 13.237,32JP¥ 13.237,32
2024-10 JP¥ 12.917,48JP¥ 12.917,48JP¥ 12.917,48JP¥ 12.917,48
2024-09 JP¥ 11.649,21JP¥ 11.649,21JP¥ 11.649,21JP¥ 11.649,21
2024-08 JP¥ 11.693,47JP¥ 11.693,47JP¥ 11.693,47JP¥ 11.693,47
2024-07 JP¥ 12.182,17JP¥ 12.182,17JP¥ 12.182,17JP¥ 12.182,17
2024-06 JP¥ 11.743,12JP¥ 11.743,12JP¥ 11.743,12JP¥ 11.743,12
2024-05 JP¥ 11.752,93JP¥ 11.752,93JP¥ 11.752,93JP¥ 11.752,93
2024-04 JP¥ 11.537,53JP¥ 11.537,53JP¥ 11.537,53JP¥ 11.537,53
2024-03 JP¥ 10.321,16JP¥ 10.321,16JP¥ 10.321,16JP¥ 10.321,16
2024-02 JP¥ 9.763,30JP¥ 9.763,30JP¥ 9.763,30JP¥ 9.763,30
2024-01 JP¥ 9.539,77JP¥ 9.539,77JP¥ 9.539,77JP¥ 9.539,77
2023-12 JP¥ 9.232,58JP¥ 9.232,58JP¥ 9.232,58JP¥ 9.232,58
2023-11 JP¥ 9.589,75JP¥ 9.589,75JP¥ 9.589,75JP¥ 9.589,75
2023-10 JP¥ 9.215,48JP¥ 9.215,48JP¥ 9.215,48JP¥ 9.215,48
2023-09 JP¥ 9.103,37JP¥ 9.103,37JP¥ 9.103,37JP¥ 9.103,37
2023-08 JP¥ 8.980,66JP¥ 8.980,66JP¥ 8.980,66JP¥ 8.980,66
2023-07 JP¥ 8.693,21JP¥ 8.693,21JP¥ 8.693,21JP¥ 8.693,21
2023-06 JP¥ 8.826,23JP¥ 8.826,23JP¥ 8.826,23JP¥ 8.826,23
2023-05 JP¥ 8.724,11JP¥ 8.724,11JP¥ 8.724,11JP¥ 8.724,11
2023-04 JP¥ 8.525,73JP¥ 8.525,73JP¥ 8.525,73JP¥ 8.525,73
2023-03 JP¥ 8.133,95JP¥ 8.133,95JP¥ 8.133,95JP¥ 8.133,95
2023-02 JP¥ 7.973,22JP¥ 7.973,22JP¥ 7.973,22JP¥ 7.973,22
2023-01 JP¥ 7.845,00JP¥ 7.845,00JP¥ 7.845,00JP¥ 7.845,00
2022-12 JP¥ 7.895,86JP¥ 7.895,86JP¥ 7.895,86JP¥ 7.895,86
2022-11 JP¥ 7.721,15JP¥ 7.721,15JP¥ 7.721,15JP¥ 7.721,15
2022-10 JP¥ 7.907,66JP¥ 7.907,66JP¥ 7.907,66JP¥ 7.907,66
2022-09 JP¥ 7.757,68JP¥ 7.757,68JP¥ 7.757,68JP¥ 7.757,68
2022-08 JP¥ 7.548,36JP¥ 7.548,36JP¥ 7.548,36JP¥ 7.548,36
2022-07 JP¥ 7.726,31JP¥ 7.726,31JP¥ 7.726,31JP¥ 7.726,31
2022-06 JP¥ 7.954,92JP¥ 7.954,92JP¥ 7.954,92JP¥ 7.954,92
2022-05 JP¥ 7.665,66JP¥ 7.665,66JP¥ 7.665,66JP¥ 7.665,66
2022-04 JP¥ 7.804,43JP¥ 7.804,43JP¥ 7.804,43JP¥ 7.804,43
2022-03 JP¥ 7.389,05JP¥ 7.389,05JP¥ 7.389,05JP¥ 7.389,05
2022-02 JP¥ 6.899,85JP¥ 6.899,85JP¥ 6.899,85JP¥ 6.899,85
2022-01 JP¥ 6.639,63JP¥ 6.639,63JP¥ 6.639,63JP¥ 6.639,63
2021-12 JP¥ 6.553,78JP¥ 6.553,78JP¥ 6.553,78JP¥ 6.553,78
2021-11 JP¥ 6.670,94JP¥ 6.670,94JP¥ 6.670,94JP¥ 6.670,94
2021-10 JP¥ 6.531,89JP¥ 6.531,89JP¥ 6.531,89JP¥ 6.531,89
2021-09 JP¥ 6.231,21JP¥ 6.231,21JP¥ 6.231,21JP¥ 6.231,21
2021-08 JP¥ 6.323,70JP¥ 6.323,70JP¥ 6.323,70JP¥ 6.323,70
2021-07 JP¥ 6.395,88JP¥ 6.395,88JP¥ 6.395,88JP¥ 6.395,88
2021-06 JP¥ 6.494,35JP¥ 6.494,35JP¥ 6.494,35JP¥ 6.494,35
2021-05 JP¥ 6.500,45JP¥ 6.500,45JP¥ 6.500,45JP¥ 6.500,45
2021-04 JP¥ 6.151,96JP¥ 6.151,96JP¥ 6.151,96JP¥ 6.151,96
2021-03 JP¥ 6.031,66JP¥ 6.031,66JP¥ 6.031,66JP¥ 6.031,66
2021-02 JP¥ 6.120,94JP¥ 6.120,94JP¥ 6.120,94JP¥ 6.120,94
2021-01 JP¥ 6.225,84JP¥ 6.225,84JP¥ 6.225,84JP¥ 6.225,84
2020-12 JP¥ 6.204,19JP¥ 6.204,19JP¥ 6.204,19JP¥ 6.204,19
2020-11 JP¥ 6.290,30JP¥ 6.290,30JP¥ 6.290,30JP¥ 6.290,30
2020-10 JP¥ 6.430,57JP¥ 6.430,57JP¥ 6.430,57JP¥ 6.430,57
2020-09 JP¥ 6.515,53JP¥ 6.515,53JP¥ 6.515,53JP¥ 6.515,53
2020-08 JP¥ 6.752,73JP¥ 6.752,73JP¥ 6.752,73JP¥ 6.752,73
2020-07 JP¥ 6.343,23JP¥ 6.343,23JP¥ 6.343,23JP¥ 6.343,23
2020-06 JP¥ 5.979,47JP¥ 5.979,47JP¥ 5.979,47JP¥ 5.979,47
2020-05 JP¥ 5.902,71JP¥ 5.902,71JP¥ 5.902,71JP¥ 5.902,71
2020-04 JP¥ 5.812,46JP¥ 5.812,46JP¥ 5.812,46JP¥ 5.812,46
2020-03 JP¥ 5.490,51JP¥ 5.490,51JP¥ 5.490,51JP¥ 5.490,51
2020-02 JP¥ 5.640,73JP¥ 5.640,73JP¥ 5.640,73JP¥ 5.640,73
2020-01 JP¥ 5.514,58JP¥ 5.514,58JP¥ 5.514,58JP¥ 5.514,58
2019-12 JP¥ 5.210,16JP¥ 5.210,16JP¥ 5.210,16JP¥ 5.210,16
2019-11 JP¥ 5.141,30JP¥ 5.141,30JP¥ 5.141,30JP¥ 5.141,30
2019-10 JP¥ 5.206,44JP¥ 5.206,44JP¥ 5.206,44JP¥ 5.206,44
2019-09 JP¥ 5.246,13JP¥ 5.246,13JP¥ 5.246,13JP¥ 5.246,13
2019-08 JP¥ 5.119,68JP¥ 5.119,68JP¥ 5.119,68JP¥ 5.119,68
2019-07 JP¥ 4.902,70JP¥ 4.902,70JP¥ 4.902,70JP¥ 4.902,70
2019-06 JP¥ 4.728,00JP¥ 4.728,00JP¥ 4.728,00JP¥ 4.728,00
2019-05 JP¥ 4.512,49JP¥ 4.512,49JP¥ 4.512,49JP¥ 4.512,49
2019-04 JP¥ 4.629,08JP¥ 4.629,08JP¥ 4.629,08JP¥ 4.629,08
2019-03 JP¥ 4.666,76JP¥ 4.666,76JP¥ 4.666,76JP¥ 4.666,76
2019-02 JP¥ 4.690,36JP¥ 4.690,36JP¥ 4.690,36JP¥ 4.690,36
2019-01 JP¥ 4.509,45JP¥ 4.509,45JP¥ 4.509,45JP¥ 4.509,45
2018-12 JP¥ 4.562,99JP¥ 4.562,99JP¥ 4.562,99JP¥ 4.562,99
2018-11 JP¥ 4.450,46JP¥ 4.450,46JP¥ 4.450,46JP¥ 4.450,46
2018-10 JP¥ 4.369,21JP¥ 4.369,21JP¥ 4.369,21JP¥ 4.369,21
2018-09 JP¥ 4.308,47JP¥ 4.308,47JP¥ 4.308,47JP¥ 4.308,47
2018-08 JP¥ 4.290,00JP¥ 4.290,00JP¥ 4.290,00JP¥ 4.290,00
2018-07 JP¥ 4.479,79JP¥ 4.479,79JP¥ 4.479,79JP¥ 4.479,79
2018-06 JP¥ 4.560,69JP¥ 4.560,69JP¥ 4.560,69JP¥ 4.560,69
2018-05 JP¥ 4.610,26JP¥ 4.610,26JP¥ 4.610,26JP¥ 4.610,26
2018-04 JP¥ 4.622,19JP¥ 4.622,19JP¥ 4.622,19JP¥ 4.622,19
2018-03 JP¥ 4.518,55JP¥ 4.518,55JP¥ 4.518,55JP¥ 4.518,55
2018-02 JP¥ 4.559,56JP¥ 4.559,56JP¥ 4.559,56JP¥ 4.559,56
2018-01 JP¥ 4.733,72JP¥ 4.733,72JP¥ 4.733,72JP¥ 4.733,72
2017-12 JP¥ 4.559,24JP¥ 4.559,24JP¥ 4.559,24JP¥ 4.559,24
2017-11 JP¥ 4.645,60JP¥ 4.645,60JP¥ 4.645,60JP¥ 4.645,60
2017-10 JP¥ 4.616,54JP¥ 4.616,54JP¥ 4.616,54JP¥ 4.616,54
2017-09 JP¥ 4.693,96JP¥ 4.693,96JP¥ 4.693,96JP¥ 4.693,96
2017-08 JP¥ 4.554,35JP¥ 4.554,35JP¥ 4.554,35JP¥ 4.554,35
2017-07 JP¥ 4.498,04JP¥ 4.498,04JP¥ 4.498,04JP¥ 4.498,04
2017-06 JP¥ 4.460,55JP¥ 4.460,55JP¥ 4.460,55JP¥ 4.460,55
2017-05 JP¥ 4.543,99JP¥ 4.543,99JP¥ 4.543,99JP¥ 4.543,99
2017-04 JP¥ 4.445,41JP¥ 4.445,41JP¥ 4.445,41JP¥ 4.445,41
2017-03 JP¥ 4.537,17JP¥ 4.537,17JP¥ 4.537,17JP¥ 4.537,17
2017-02 JP¥ 4.542,68JP¥ 4.542,68JP¥ 4.542,68JP¥ 4.542,68
2017-01 JP¥ 4.382,31JP¥ 4.382,31JP¥ 4.382,31JP¥ 4.382,31
2016-12 JP¥ 4.392,39JP¥ 4.392,39JP¥ 4.392,39JP¥ 4.392,39
2016-11 JP¥ 4.309,43JP¥ 4.309,43JP¥ 4.309,43JP¥ 4.309,43

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT