Lịch sử giá vàng Toàn bộ dữ liệu bằng ZAR mỗi ounce
Giá vàng bằng ZAR mỗi ounce trong Toàn bộ dữ liệu: từ 576,17 ZAR (15 thg 1, 1970) đến 68.321,83 ZAR (19 thg 10, 2026), thay đổi +11.758,00%. Cao nhất 81.562,83 ZAR (15 thg 3, 2026), thấp nhất 576,17 ZAR (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 576,17 ZAR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 68.321,83 ZAR |
| Cao nhất (15 thg 3, 2026) | 81.562,83 ZAR |
| Thấp nhất (15 thg 1, 1970) | 576,17 ZAR |
| Trung bình | 11.266,08 ZAR |
| Thay đổi | +67.745,67 ZAR (+11.758,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 77.816,59 ZAR | 81.562,83 ZAR | 66.726,33 ZAR | 68.321,83 ZAR |
| 2025 | 51.126,59 ZAR | 72.292,95 ZAR | 51.126,59 ZAR | 72.292,95 ZAR |
| 2024 | 37.968,68 ZAR | 48.183,78 ZAR | 37.968,68 ZAR | 47.363,72 ZAR |
| 2023 | 32.027,99 ZAR | 38.004,77 ZAR | 32.027,99 ZAR | 36.981,19 ZAR |
| 2022 | 27.928,26 ZAR | 31.080,95 ZAR | 27.928,26 ZAR | 31.080,95 ZAR |
| 2021 | 28.433,48 ZAR | 28.923,54 ZAR | 25.062,40 ZAR | 28.923,54 ZAR |
| 2020 | 22.446,56 ZAR | 34.356,29 ZAR | 22.446,56 ZAR | 27.764,28 ZAR |
| 2019 | 17.855,18 ZAR | 22.929,15 ZAR | 17.855,18 ZAR | 21.362,08 ZAR |
| 2018 | 16.374,23 ZAR | 17.964,75 ZAR | 15.512,94 ZAR | 17.964,75 ZAR |
| 2017 | 16.109,76 ZAR | 18.430,03 ZAR | 16.068,24 ZAR | 16.895,64 ZAR |
| 2016 | 18.335,61 ZAR | 19.737,61 ZAR | 16.244,28 ZAR | 16.244,28 ZAR |
| 2015 | 14.323,95 ZAR | 16.077,59 ZAR | 13.933,39 ZAR | 16.077,59 ZAR |
| 2014 | 13.574,53 ZAR | 14.376,16 ZAR | 13.155,54 ZAR | 13.985,89 ZAR |
| 2013 | 14.662,44 ZAR | 14.662,44 ZAR | 12.588,31 ZAR | 12.588,31 ZAR |
| 2012 | 13.297,33 ZAR | 15.434,46 ZAR | 12.840,84 ZAR | 14.594,46 ZAR |
| 2011 | 9.470,63 ZAR | 14.147,29 ZAR | 9.470,63 ZAR | 13.743,53 ZAR |
| 2010 | 8.290,31 ZAR | 9.591,10 ZAR | 8.236,98 ZAR | 9.441,97 ZAR |
| 2009 | 8.750,80 ZAR | 9.401,71 ZAR | 7.386,27 ZAR | 8.487,53 ZAR |
| 2008 | 6.016,40 ZAR | 8.344,82 ZAR | 6.016,40 ZAR | 8.344,82 ZAR |
| 2007 | 4.549,51 ZAR | 5.484,33 ZAR | 4.549,51 ZAR | 5.484,33 ZAR |
| 2006 | 3.342,74 ZAR | 4.593,00 ZAR | 3.342,74 ZAR | 4.440,11 ZAR |
| 2005 | 2.560,37 ZAR | 3.259,36 ZAR | 2.555,26 ZAR | 3.259,36 ZAR |
| 2004 | 2.964,53 ZAR | 2.964,53 ZAR | 2.423,22 ZAR | 2.538,94 ZAR |
| 2003 | 3.136,24 ZAR | 3.136,24 ZAR | 2.537,08 ZAR | 2.605,41 ZAR |
| 2002 | 3.274,02 ZAR | 3.454,47 ZAR | 2.926,18 ZAR | 2.926,18 ZAR |
| 2001 | 2.090,19 ZAR | 3.404,46 ZAR | 2.054,08 ZAR | 3.404,46 ZAR |
| 2000 | 1.724,73 ZAR | 2.091,77 ZAR | 1.724,73 ZAR | 2.091,77 ZAR |
| 1999 | 1.782,27 ZAR | 1.905,65 ZAR | 1.566,00 ZAR | 1.735,36 ZAR |
| 1998 | 4.757,49 ZAR | 5.070,27 ZAR | 4.675,18 ZAR | 4.806,88 ZAR |
| 1997 | 5.843,98 ZAR | 5.843,98 ZAR | 4.757,49 ZAR | 4.757,49 ZAR |
| 1996 | 6.568,30 ZAR | 6.667,07 ZAR | 6.074,44 ZAR | 6.074,44 ZAR |
| 1995 | 6.239,06 ZAR | 6.436,60 ZAR | 6.206,14 ZAR | 6.370,76 ZAR |
| 1994 | 6.370,76 ZAR | 6.453,07 ZAR | 6.206,14 ZAR | 6.239,06 ZAR |
| 1993 | 5.415,97 ZAR | 6.453,07 ZAR | 5.415,97 ZAR | 6.304,91 ZAR |
| 1992 | 5.827,51 ZAR | 5.827,51 ZAR | 5.514,74 ZAR | 5.514,74 ZAR |
| 1991 | 6.321,37 ZAR | 6.321,37 ZAR | 5.745,20 ZAR | 5.959,21 ZAR |
| 1990 | 6.749,38 ZAR | 6.864,61 ZAR | 5.794,59 ZAR | 6.206,14 ZAR |
| 1989 | 6.650,61 ZAR | 6.739,34 ZAR | 5.959,21 ZAR | 6.739,34 ZAR |
| 1988 | 7.852,33 ZAR | 7.852,33 ZAR | 6.699,99 ZAR | 6.897,54 ZAR |
| 1987 | 6.716,46 ZAR | 8.000,48 ZAR | 6.601,22 ZAR | 8.000,48 ZAR |
| 1986 | 5.712,28 ZAR | 6.979,85 ZAR | 5.580,59 ZAR | 6.436,60 ZAR |
| 1985 | 4.987,96 ZAR | 5.432,43 ZAR | 4.922,11 ZAR | 5.300,73 ZAR |
| 1984 | 6.107,37 ZAR | 6.485,99 ZAR | 5.267,81 ZAR | 5.267,81 ZAR |
| 1983 | 7.918,18 ZAR | 8.082,79 ZAR | 6.288,45 ZAR | 6.387,22 ZAR |
| 1982 | 6.321,37 ZAR | 7.325,55 ZAR | 5.185,50 ZAR | 7.325,55 ZAR |
| 1981 | 9.169,28 ZAR | 9.169,28 ZAR | 6.732,92 ZAR | 6.749,38 ZAR |
| 1980 | 11.111,78 ZAR | 11.111,78 ZAR | 8.461,42 ZAR | 8.856,50 ZAR |
| 1979 | 3.736,85 ZAR | 7.490,17 ZAR | 3.736,85 ZAR | 7.490,17 ZAR |
| 1978 | 2.847,91 ZAR | 3.736,85 ZAR | 2.847,91 ZAR | 3.424,08 ZAR |
| 1977 | 2.172,97 ZAR | 2.666,83 ZAR | 2.172,97 ZAR | 2.633,90 ZAR |
| 1976 | 2.156,51 ZAR | 2.205,90 ZAR | 1.810,81 ZAR | 2.205,90 ZAR |
| 1975 | 2.897,29 ZAR | 2.963,14 ZAR | 2.288,20 ZAR | 2.288,20 ZAR |
| 1974 | 2.123,59 ZAR | 3.028,99 ZAR | 2.123,59 ZAR | 3.028,99 ZAR |
| 1973 | 1.070,02 ZAR | 1.975,43 ZAR | 1.070,02 ZAR | 1.761,42 ZAR |
| 1972 | 757,25 ZAR | 1.102,95 ZAR | 757,25 ZAR | 1.053,56 ZAR |
| 1971 | 625,55 ZAR | 707,86 ZAR | 625,55 ZAR | 707,86 ZAR |
| 1970 | 576,17 ZAR | 625,55 ZAR | 576,17 ZAR | 609,09 ZAR |