GOLDPRICEX
Aggiornato:
Accedi
Oro 4.147,10 USD -0,90% Argento 57,22 USD -0,42% Platino 1.642,00 USD -0,55% Palladio 1.143,00 USD -0,61% Oro/Argento72,47 BTC81.930 USD+0,83%

Storico del prezzo dell'oro a 5 anni in PKR per oncia

Prezzo dell'oro in PKR per oncia a 5 anni: da 491.794 PKR (15 ott 2021) a 1.147.733 PKR (19 ott 2026), una variazione di +133,38%. Massimo 1.389.312 PKR il 15 feb 2026, minimo 460.521 PKR il 15 ott 2022.

Storico del prezzo dell'oro a 5 anni in PKR per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2021)491.794 PKR
Ultimo (19 ott 2026)1.147.733 PKR
Massimo (15 feb 2026)1.389.312 PKR
Minimo (15 ott 2022)460.521 PKR
Media775.127 PKR
Variazione+655.938 PKR (+133,38%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 1.153.938 PKR1.159.121 PKR1.147.733 PKR1.147.733 PKR
2026-09 1.195.307 PKR1.195.307 PKR1.195.307 PKR1.195.307 PKR
2026-08 1.220.768 PKR1.220.768 PKR1.220.768 PKR1.220.768 PKR
2026-07 1.127.225 PKR1.127.225 PKR1.127.225 PKR1.127.225 PKR
2026-06 1.170.122 PKR1.170.122 PKR1.170.122 PKR1.170.122 PKR
2026-05 1.269.477 PKR1.269.477 PKR1.269.477 PKR1.269.477 PKR
2026-04 1.306.562 PKR1.306.562 PKR1.306.562 PKR1.306.562 PKR
2026-03 1.343.924 PKR1.343.924 PKR1.343.924 PKR1.343.924 PKR
2026-02 1.389.312 PKR1.389.312 PKR1.389.312 PKR1.389.312 PKR
2026-01 1.315.419 PKR1.315.419 PKR1.315.419 PKR1.315.419 PKR
2025-12 1.192.539 PKR1.192.539 PKR1.192.539 PKR1.192.539 PKR
2025-11 1.131.099 PKR1.131.099 PKR1.131.099 PKR1.131.099 PKR
2025-10 1.123.074 PKR1.123.074 PKR1.123.074 PKR1.123.074 PKR
2025-09 1.015.139 PKR1.015.139 PKR1.015.139 PKR1.015.139 PKR
2025-08 932.112 PKR932.112 PKR932.112 PKR932.112 PKR
2025-07 924.363 PKR924.363 PKR924.363 PKR924.363 PKR
2025-06 927.961 PKR927.961 PKR927.961 PKR927.961 PKR
2025-05 915.784 PKR915.784 PKR915.784 PKR915.784 PKR
2025-04 890.599 PKR890.599 PKR890.599 PKR890.599 PKR
2025-03 825.561 PKR825.561 PKR825.561 PKR825.561 PKR
2025-02 801.207 PKR801.207 PKR801.207 PKR801.207 PKR
2025-01 750.007 PKR750.007 PKR750.007 PKR750.007 PKR
2024-12 732.848 PKR732.848 PKR732.848 PKR732.848 PKR
2024-11 733.679 PKR733.679 PKR733.679 PKR733.679 PKR
2024-10 744.472 PKR744.472 PKR744.472 PKR744.472 PKR
2024-09 711.538 PKR711.538 PKR711.538 PKR711.538 PKR
2024-08 683.586 PKR683.586 PKR683.586 PKR683.586 PKR
2024-07 663.660 PKR663.660 PKR663.660 PKR663.660 PKR
2024-06 643.733 PKR643.733 PKR643.733 PKR643.733 PKR
2024-05 650.652 PKR650.652 PKR650.652 PKR650.652 PKR
2024-04 645.117 PKR645.117 PKR645.117 PKR645.117 PKR
2024-03 597.238 PKR597.238 PKR597.238 PKR597.238 PKR
2024-02 559.876 PKR559.876 PKR559.876 PKR559.876 PKR
2024-01 562.921 PKR562.921 PKR562.921 PKR562.921 PKR
2023-12 560.707 PKR560.707 PKR560.707 PKR560.707 PKR
2023-11 549.083 PKR549.083 PKR549.083 PKR549.083 PKR
2023-10 530.263 PKR530.263 PKR530.263 PKR530.263 PKR
2023-09 530.263 PKR530.263 PKR530.263 PKR530.263 PKR
2023-08 531.094 PKR531.094 PKR531.094 PKR531.094 PKR
2023-07 539.950 PKR539.950 PKR539.950 PKR539.950 PKR
2023-06 537.736 PKR537.736 PKR537.736 PKR537.736 PKR
2023-05 551.297 PKR551.297 PKR551.297 PKR551.297 PKR
2023-04 553.511 PKR553.511 PKR553.511 PKR553.511 PKR
2023-03 529.433 PKR529.433 PKR529.433 PKR529.433 PKR
2023-02 513.381 PKR513.381 PKR513.381 PKR513.381 PKR
2023-01 525.282 PKR525.282 PKR525.282 PKR525.282 PKR
2022-12 497.606 PKR497.606 PKR497.606 PKR497.606 PKR
2022-11 477.403 PKR477.403 PKR477.403 PKR477.403 PKR
2022-10 460.521 PKR460.521 PKR460.521 PKR460.521 PKR
2022-09 465.226 PKR465.226 PKR465.226 PKR465.226 PKR
2022-08 488.473 PKR488.473 PKR488.473 PKR488.473 PKR
2022-07 479.617 PKR479.617 PKR479.617 PKR479.617 PKR
2022-06 508.400 PKR508.400 PKR508.400 PKR508.400 PKR
2022-05 511.721 PKR511.721 PKR511.721 PKR511.721 PKR
2022-04 536.075 PKR536.075 PKR536.075 PKR536.075 PKR
2022-03 539.120 PKR539.120 PKR539.120 PKR539.120 PKR
2022-02 513.658 PKR513.658 PKR513.658 PKR513.658 PKR
2022-01 502.588 PKR502.588 PKR502.588 PKR502.588 PKR
2021-12 495.392 PKR495.392 PKR495.392 PKR495.392 PKR
2021-11 504.248 PKR504.248 PKR504.248 PKR504.248 PKR
2021-10 491.794 PKR491.794 PKR491.794 PKR491.794 PKR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT