GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.141,20 US$ +0,19% Plata 58,33 US$ +2,32% Platino 1.660,00 US$ +1,16% Paladio 1.142,00 US$ +0,26% Oro/Plata71,00 BTC82.986 US$+0,98%

Historial del precio del oro en 10 años en GBP por onza

Precio del oro en GBP por onza en 10 años: de 1.035,42 GBP (15 oct 2016) a 3.110,42 GBP (20 oct 2026), un cambio de +200,40%. Máximo 3.688,60 GBP el 15 feb 2026, mínimo 914,49 GBP el 15 sept 2018.

Historial del precio del oro en 10 años en GBP por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)1.035,42 GBP
Último (20 oct 2026)3.110,42 GBP
Máximo (15 feb 2026)3.688,60 GBP
Mínimo (15 sept 2018)914,49 GBP
Promedio1.670,64 GBP
Cambio+2.075,00 GBP (+200,40%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 3.141,46 GBP3.142,06 GBP3.101,31 GBP3.110,42 GBP
2026-09 3.203,23 GBP3.203,23 GBP3.203,23 GBP3.203,23 GBP
2026-08 3.258,58 GBP3.258,58 GBP3.258,58 GBP3.258,58 GBP
2026-07 3.038,62 GBP3.038,62 GBP3.038,62 GBP3.038,62 GBP
2026-06 3.150,24 GBP3.150,24 GBP3.150,24 GBP3.150,24 GBP
2026-05 3.433,92 GBP3.433,92 GBP3.433,92 GBP3.433,92 GBP
2026-04 3.484,05 GBP3.484,05 GBP3.484,05 GBP3.484,05 GBP
2026-03 3.660,31 GBP3.660,31 GBP3.660,31 GBP3.660,31 GBP
2026-02 3.688,60 GBP3.688,60 GBP3.688,60 GBP3.688,60 GBP
2026-01 3.546,74 GBP3.546,74 GBP3.546,74 GBP3.546,74 GBP
2025-12 3.218,65 GBP3.218,65 GBP3.218,65 GBP3.218,65 GBP
2025-11 3.103,83 GBP3.103,83 GBP3.103,83 GBP3.103,83 GBP
2025-10 3.039,48 GBP3.039,48 GBP3.039,48 GBP3.039,48 GBP
2025-09 2.693,78 GBP2.693,78 GBP2.693,78 GBP2.693,78 GBP
2025-08 2.484,51 GBP2.484,51 GBP2.484,51 GBP2.484,51 GBP
2025-07 2.485,03 GBP2.485,03 GBP2.485,03 GBP2.485,03 GBP
2025-06 2.477,16 GBP2.477,16 GBP2.477,16 GBP2.477,16 GBP
2025-05 2.492,17 GBP2.492,17 GBP2.492,17 GBP2.492,17 GBP
2025-04 2.431,68 GBP2.431,68 GBP2.431,68 GBP2.431,68 GBP
2025-03 2.306,16 GBP2.306,16 GBP2.306,16 GBP2.306,16 GBP
2025-02 2.299,18 GBP2.299,18 GBP2.299,18 GBP2.299,18 GBP
2025-01 2.218,32 GBP2.218,32 GBP2.218,32 GBP2.218,32 GBP
2024-12 2.090,68 GBP2.090,68 GBP2.090,68 GBP2.090,68 GBP
2024-11 2.090,53 GBP2.090,53 GBP2.090,53 GBP2.090,53 GBP
2024-10 2.056,53 GBP2.056,53 GBP2.056,53 GBP2.056,53 GBP
2024-09 1.959,98 GBP1.959,98 GBP1.959,98 GBP1.959,98 GBP
2024-08 1.920,52 GBP1.920,52 GBP1.920,52 GBP1.920,52 GBP
2024-07 1.847,80 GBP1.847,80 GBP1.847,80 GBP1.847,80 GBP
2024-06 1.832,86 GBP1.832,86 GBP1.832,86 GBP1.832,86 GBP
2024-05 1.863,10 GBP1.863,10 GBP1.863,10 GBP1.863,10 GBP
2024-04 1.868,23 GBP1.868,23 GBP1.868,23 GBP1.868,23 GBP
2024-03 1.692,20 GBP1.692,20 GBP1.692,20 GBP1.692,20 GBP
2024-02 1.612,57 GBP1.612,57 GBP1.612,57 GBP1.612,57 GBP
2024-01 1.599,60 GBP1.599,60 GBP1.599,60 GBP1.599,60 GBP
2023-12 1.588,69 GBP1.588,69 GBP1.588,69 GBP1.588,69 GBP
2023-11 1.591,66 GBP1.591,66 GBP1.591,66 GBP1.591,66 GBP
2023-10 1.573,27 GBP1.573,27 GBP1.573,27 GBP1.573,27 GBP
2023-09 1.543,84 GBP1.543,84 GBP1.543,84 GBP1.543,84 GBP
2023-08 1.509,68 GBP1.509,68 GBP1.509,68 GBP1.509,68 GBP
2023-07 1.488,16 GBP1.488,16 GBP1.488,16 GBP1.488,16 GBP
2023-06 1.536,49 GBP1.536,49 GBP1.536,49 GBP1.536,49 GBP
2023-05 1.592,40 GBP1.592,40 GBP1.592,40 GBP1.592,40 GBP
2023-04 1.599,72 GBP1.599,72 GBP1.599,72 GBP1.599,72 GBP
2023-03 1.582,11 GBP1.582,11 GBP1.582,11 GBP1.582,11 GBP
2023-02 1.539,91 GBP1.539,91 GBP1.539,91 GBP1.539,91 GBP
2023-01 1.558,56 GBP1.558,56 GBP1.558,56 GBP1.558,56 GBP
2022-12 1.459,15 GBP1.459,15 GBP1.459,15 GBP1.459,15 GBP
2022-11 1.450,02 GBP1.450,02 GBP1.450,02 GBP1.450,02 GBP
2022-10 1.486,82 GBP1.486,82 GBP1.486,82 GBP1.486,82 GBP
2022-09 1.462,54 GBP1.462,54 GBP1.462,54 GBP1.462,54 GBP
2022-08 1.460,73 GBP1.460,73 GBP1.460,73 GBP1.460,73 GBP
2022-07 1.464,21 GBP1.464,21 GBP1.464,21 GBP1.464,21 GBP
2022-06 1.520,32 GBP1.520,32 GBP1.520,32 GBP1.520,32 GBP
2022-05 1.515,44 GBP1.515,44 GBP1.515,44 GBP1.515,44 GBP
2022-04 1.476,30 GBP1.476,30 GBP1.476,30 GBP1.476,30 GBP
2022-03 1.489,71 GBP1.489,71 GBP1.489,71 GBP1.489,71 GBP
2022-02 1.370,36 GBP1.370,36 GBP1.370,36 GBP1.370,36 GBP
2022-01 1.324,81 GBP1.324,81 GBP1.324,81 GBP1.324,81 GBP
2021-12 1.350,68 GBP1.350,68 GBP1.350,68 GBP1.350,68 GBP
2021-11 1.355,91 GBP1.355,91 GBP1.355,91 GBP1.355,91 GBP
2021-10 1.292,20 GBP1.292,20 GBP1.292,20 GBP1.292,20 GBP
2021-09 1.283,66 GBP1.283,66 GBP1.283,66 GBP1.283,66 GBP
2021-08 1.291,04 GBP1.291,04 GBP1.291,04 GBP1.291,04 GBP
2021-07 1.304,26 GBP1.304,26 GBP1.304,26 GBP1.304,26 GBP
2021-06 1.305,62 GBP1.305,62 GBP1.305,62 GBP1.305,62 GBP
2021-05 1.313,65 GBP1.313,65 GBP1.313,65 GBP1.313,65 GBP
2021-04 1.275,56 GBP1.275,56 GBP1.275,56 GBP1.275,56 GBP
2021-03 1.234,74 GBP1.234,74 GBP1.234,74 GBP1.234,74 GBP
2021-02 1.300,21 GBP1.300,21 GBP1.300,21 GBP1.300,21 GBP
2021-01 1.370,62 GBP1.370,62 GBP1.370,62 GBP1.370,62 GBP
2020-12 1.389,60 GBP1.389,60 GBP1.389,60 GBP1.389,60 GBP
2020-11 1.416,41 GBP1.416,41 GBP1.416,41 GBP1.416,41 GBP
2020-10 1.470,49 GBP1.470,49 GBP1.470,49 GBP1.470,49 GBP
2020-09 1.488,45 GBP1.488,45 GBP1.488,45 GBP1.488,45 GBP
2020-08 1.503,02 GBP1.503,02 GBP1.503,02 GBP1.503,02 GBP
2020-07 1.461,27 GBP1.461,27 GBP1.461,27 GBP1.461,27 GBP
2020-06 1.379,82 GBP1.379,82 GBP1.379,82 GBP1.379,82 GBP
2020-05 1.410,21 GBP1.410,21 GBP1.410,21 GBP1.410,21 GBP
2020-04 1.348,89 GBP1.348,89 GBP1.348,89 GBP1.348,89 GBP
2020-03 1.277,01 GBP1.277,01 GBP1.277,01 GBP1.277,01 GBP
2020-02 1.225,63 GBP1.225,63 GBP1.225,63 GBP1.225,63 GBP
2020-01 1.200,42 GBP1.200,42 GBP1.200,42 GBP1.200,42 GBP
2019-12 1.105,32 GBP1.105,32 GBP1.105,32 GBP1.105,32 GBP
2019-11 1.141,98 GBP1.141,98 GBP1.141,98 GBP1.141,98 GBP
2019-10 1.182,44 GBP1.182,44 GBP1.182,44 GBP1.182,44 GBP
2019-09 1.213,23 GBP1.213,23 GBP1.213,23 GBP1.213,23 GBP
2019-08 1.235,82 GBP1.235,82 GBP1.235,82 GBP1.235,82 GBP
2019-07 1.126,90 GBP1.126,90 GBP1.126,90 GBP1.126,90 GBP
2019-06 1.074,81 GBP1.074,81 GBP1.074,81 GBP1.074,81 GBP
2019-05 996,85 GBP996,85 GBP996,85 GBP996,85 GBP
2019-04 981,06 GBP981,06 GBP981,06 GBP981,06 GBP
2019-03 982,71 GBP982,71 GBP982,71 GBP982,71 GBP
2019-02 1.030,89 GBP1.030,89 GBP1.030,89 GBP1.030,89 GBP
2019-01 1.006,83 GBP1.006,83 GBP1.006,83 GBP1.006,83 GBP
2018-12 995,07 GBP995,07 GBP995,07 GBP995,07 GBP
2018-11 954,44 GBP954,44 GBP954,44 GBP954,44 GBP
2018-10 923,70 GBP923,70 GBP923,70 GBP923,70 GBP
2018-09 914,49 GBP914,49 GBP914,49 GBP914,49 GBP
2018-08 946,33 GBP946,33 GBP946,33 GBP946,33 GBP
2018-07 940,89 GBP940,89 GBP940,89 GBP940,89 GBP
2018-06 965,37 GBP965,37 GBP965,37 GBP965,37 GBP
2018-05 963,84 GBP963,84 GBP963,84 GBP963,84 GBP
2018-04 936,46 GBP936,46 GBP936,46 GBP936,46 GBP
2018-03 949,97 GBP949,97 GBP949,97 GBP949,97 GBP
2018-02 944,58 GBP944,58 GBP944,58 GBP944,58 GBP
2018-01 965,35 GBP965,35 GBP965,35 GBP965,35 GBP
2017-12 944,88 GBP944,88 GBP944,88 GBP944,88 GBP
2017-11 973,53 GBP973,53 GBP973,53 GBP973,53 GBP
2017-10 964,39 GBP964,39 GBP964,39 GBP964,39 GBP
2017-09 967,05 GBP967,05 GBP967,05 GBP967,05 GBP
2017-08 995,74 GBP995,74 GBP995,74 GBP995,74 GBP
2017-07 953,44 GBP953,44 GBP953,44 GBP953,44 GBP
2017-06 988,95 GBP988,95 GBP988,95 GBP988,95 GBP
2017-05 964,45 GBP964,45 GBP964,45 GBP964,45 GBP
2017-04 1.010,29 GBP1.010,29 GBP1.010,29 GBP1.010,29 GBP
2017-03 1.009,10 GBP1.009,10 GBP1.009,10 GBP1.009,10 GBP
2017-02 993,73 GBP993,73 GBP993,73 GBP993,73 GBP
2017-01 978,87 GBP978,87 GBP978,87 GBP978,87 GBP
2016-12 928,33 GBP928,33 GBP928,33 GBP928,33 GBP
2016-11 996,35 GBP996,35 GBP996,35 GBP996,35 GBP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT