Lịch sử giá vàng 10 năm bằng HKD mỗi ounce
Giá vàng bằng HKD mỗi ounce trong 10 năm: từ 9.830,53 HK$ (15 thg 10, 2016) đến 32.366,85 HK$ (20 thg 10, 2026), thay đổi +229,25%. Cao nhất 39.241,34 HK$ (15 thg 2, 2026), thấp nhất 8.978,32 HK$ (15 thg 12, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 9.830,53 HK$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 32.366,85 HK$ |
| Cao nhất (15 thg 2, 2026) | 39.241,34 HK$ |
| Thấp nhất (15 thg 12, 2016) | 8.978,32 HK$ |
| Trung bình | 17.001,80 HK$ |
| Thay đổi | +22.536,32 HK$ (+229,25%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 32.693,16 HK$ | 32.841,69 HK$ | 32.366,85 HK$ | 32.366,85 HK$ |
| 2026-09 | 33.880,40 HK$ | 33.880,40 HK$ | 33.880,40 HK$ | 33.880,40 HK$ |
| 2026-08 | 34.614,44 HK$ | 34.614,44 HK$ | 34.614,44 HK$ | 34.614,44 HK$ |
| 2026-07 | 31.928,25 HK$ | 31.928,25 HK$ | 31.928,25 HK$ | 31.928,25 HK$ |
| 2026-06 | 33.122,57 HK$ | 33.122,57 HK$ | 33.122,57 HK$ | 33.122,57 HK$ |
| 2026-05 | 35.923,09 HK$ | 35.923,09 HK$ | 35.923,09 HK$ | 35.923,09 HK$ |
| 2026-04 | 36.986,20 HK$ | 36.986,20 HK$ | 36.986,20 HK$ | 36.986,20 HK$ |
| 2026-03 | 38.009,85 HK$ | 38.009,85 HK$ | 38.009,85 HK$ | 38.009,85 HK$ |
| 2026-02 | 39.241,34 HK$ | 39.241,34 HK$ | 39.241,34 HK$ | 39.241,34 HK$ |
| 2026-01 | 37.069,12 HK$ | 37.069,12 HK$ | 37.069,12 HK$ | 37.069,12 HK$ |
| 2025-12 | 33.532,64 HK$ | 33.532,64 HK$ | 33.532,64 HK$ | 33.532,64 HK$ |
| 2025-11 | 31.760,08 HK$ | 31.760,08 HK$ | 31.760,08 HK$ | 31.760,08 HK$ |
| 2025-10 | 31.544,46 HK$ | 31.544,46 HK$ | 31.544,46 HK$ | 31.544,46 HK$ |
| 2025-09 | 28.532,27 HK$ | 28.532,27 HK$ | 28.532,27 HK$ | 28.532,27 HK$ |
| 2025-08 | 26.338,10 HK$ | 26.338,10 HK$ | 26.338,10 HK$ | 26.338,10 HK$ |
| 2025-07 | 26.219,00 HK$ | 26.219,00 HK$ | 26.219,00 HK$ | 26.219,00 HK$ |
| 2025-06 | 26.319,04 HK$ | 26.319,04 HK$ | 26.319,04 HK$ | 26.319,04 HK$ |
| 2025-05 | 25.834,36 HK$ | 25.834,36 HK$ | 25.834,36 HK$ | 25.834,36 HK$ |
| 2025-04 | 25.074,98 HK$ | 25.074,98 HK$ | 25.074,98 HK$ | 25.074,98 HK$ |
| 2025-03 | 23.185,37 HK$ | 23.185,37 HK$ | 23.185,37 HK$ | 23.185,37 HK$ |
| 2025-02 | 22.532,94 HK$ | 22.532,94 HK$ | 22.532,94 HK$ | 22.532,94 HK$ |
| 2025-01 | 21.101,42 HK$ | 21.101,42 HK$ | 21.101,42 HK$ | 21.101,42 HK$ |
| 2024-12 | 20.588,20 HK$ | 20.588,20 HK$ | 20.588,20 HK$ | 20.588,20 HK$ |
| 2024-11 | 20.637,24 HK$ | 20.637,24 HK$ | 20.637,24 HK$ | 20.637,24 HK$ |
| 2024-10 | 20.894,84 HK$ | 20.894,84 HK$ | 20.894,84 HK$ | 20.894,84 HK$ |
| 2024-09 | 20.048,92 HK$ | 20.048,92 HK$ | 20.048,92 HK$ | 20.048,92 HK$ |
| 2024-08 | 19.246,73 HK$ | 19.246,73 HK$ | 19.246,73 HK$ | 19.246,73 HK$ |
| 2024-07 | 18.717,35 HK$ | 18.717,35 HK$ | 18.717,35 HK$ | 18.717,35 HK$ |
| 2024-06 | 18.168,85 HK$ | 18.168,85 HK$ | 18.168,85 HK$ | 18.168,85 HK$ |
| 2024-05 | 18.357,08 HK$ | 18.357,08 HK$ | 18.357,08 HK$ | 18.357,08 HK$ |
| 2024-04 | 18.248,00 HK$ | 18.248,00 HK$ | 18.248,00 HK$ | 18.248,00 HK$ |
| 2024-03 | 16.880,31 HK$ | 16.880,31 HK$ | 16.880,31 HK$ | 16.880,31 HK$ |
| 2024-02 | 15.819,66 HK$ | 15.819,66 HK$ | 15.819,66 HK$ | 15.819,66 HK$ |
| 2024-01 | 15.907,51 HK$ | 15.907,51 HK$ | 15.907,51 HK$ | 15.907,51 HK$ |
| 2023-12 | 15.813,74 HK$ | 15.813,74 HK$ | 15.813,74 HK$ | 15.813,74 HK$ |
| 2023-11 | 15.490,08 HK$ | 15.490,08 HK$ | 15.490,08 HK$ | 15.490,08 HK$ |
| 2023-10 | 14.993,27 HK$ | 14.993,27 HK$ | 14.993,27 HK$ | 14.993,27 HK$ |
| 2023-09 | 14.995,77 HK$ | 14.995,77 HK$ | 14.995,77 HK$ | 14.995,77 HK$ |
| 2023-08 | 15.013,68 HK$ | 15.013,68 HK$ | 15.013,68 HK$ | 15.013,68 HK$ |
| 2023-07 | 15.247,46 HK$ | 15.247,46 HK$ | 15.247,46 HK$ | 15.247,46 HK$ |
| 2023-06 | 15.204,36 HK$ | 15.204,36 HK$ | 15.204,36 HK$ | 15.204,36 HK$ |
| 2023-05 | 15.614,09 HK$ | 15.614,09 HK$ | 15.614,09 HK$ | 15.614,09 HK$ |
| 2023-04 | 15.700,00 HK$ | 15.700,00 HK$ | 15.700,00 HK$ | 15.700,00 HK$ |
| 2023-03 | 15.014,56 HK$ | 15.014,56 HK$ | 15.014,56 HK$ | 15.014,56 HK$ |
| 2023-02 | 14.559,71 HK$ | 14.559,71 HK$ | 14.559,71 HK$ | 14.559,71 HK$ |
| 2023-01 | 14.825,85 HK$ | 14.825,85 HK$ | 14.825,85 HK$ | 14.825,85 HK$ |
| 2022-12 | 13.974,78 HK$ | 13.974,78 HK$ | 13.974,78 HK$ | 13.974,78 HK$ |
| 2022-11 | 13.501,23 HK$ | 13.501,23 HK$ | 13.501,23 HK$ | 13.501,23 HK$ |
| 2022-10 | 13.062,40 HK$ | 13.062,40 HK$ | 13.062,40 HK$ | 13.062,40 HK$ |
| 2022-09 | 13.193,50 HK$ | 13.193,50 HK$ | 13.193,50 HK$ | 13.193,50 HK$ |
| 2022-08 | 13.832,48 HK$ | 13.832,48 HK$ | 13.832,48 HK$ | 13.832,48 HK$ |
| 2022-07 | 13.604,05 HK$ | 13.604,05 HK$ | 13.604,05 HK$ | 13.604,05 HK$ |
| 2022-06 | 14.420,45 HK$ | 14.420,45 HK$ | 14.420,45 HK$ | 14.420,45 HK$ |
| 2022-05 | 14.514,65 HK$ | 14.514,65 HK$ | 14.514,65 HK$ | 14.514,65 HK$ |
| 2022-04 | 15.188,60 HK$ | 15.188,60 HK$ | 15.188,60 HK$ | 15.188,60 HK$ |
| 2022-03 | 15.246,80 HK$ | 15.246,80 HK$ | 15.246,80 HK$ | 15.246,80 HK$ |
| 2022-02 | 14.482,74 HK$ | 14.482,74 HK$ | 14.482,74 HK$ | 14.482,74 HK$ |
| 2022-01 | 14.138,29 HK$ | 14.138,29 HK$ | 14.138,29 HK$ | 14.138,29 HK$ |
| 2021-12 | 13.964,68 HK$ | 13.964,68 HK$ | 13.964,68 HK$ | 13.964,68 HK$ |
| 2021-11 | 14.194,47 HK$ | 14.194,47 HK$ | 14.194,47 HK$ | 14.194,47 HK$ |
| 2021-10 | 13.824,17 HK$ | 13.824,17 HK$ | 13.824,17 HK$ | 13.824,17 HK$ |
| 2021-09 | 13.814,12 HK$ | 13.814,12 HK$ | 13.814,12 HK$ | 13.814,12 HK$ |
| 2021-08 | 13.893,55 HK$ | 13.893,55 HK$ | 13.893,55 HK$ | 13.893,55 HK$ |
| 2021-07 | 14.043,64 HK$ | 14.043,64 HK$ | 14.043,64 HK$ | 14.043,64 HK$ |
| 2021-06 | 14.244,55 HK$ | 14.244,55 HK$ | 14.244,55 HK$ | 14.244,55 HK$ |
| 2021-05 | 14.367,66 HK$ | 14.367,66 HK$ | 14.367,66 HK$ | 14.367,66 HK$ |
| 2021-04 | 13.671,86 HK$ | 13.671,86 HK$ | 13.671,86 HK$ | 13.671,86 HK$ |
| 2021-03 | 13.339,41 HK$ | 13.339,41 HK$ | 13.339,41 HK$ | 13.339,41 HK$ |
| 2021-02 | 14.016,88 HK$ | 14.016,88 HK$ | 14.016,88 HK$ | 14.016,88 HK$ |
| 2021-01 | 14.477,28 HK$ | 14.477,28 HK$ | 14.477,28 HK$ | 14.477,28 HK$ |
| 2020-12 | 14.403,40 HK$ | 14.403,40 HK$ | 14.403,40 HK$ | 14.403,40 HK$ |
| 2020-11 | 14.468,03 HK$ | 14.468,03 HK$ | 14.468,03 HK$ | 14.468,03 HK$ |
| 2020-10 | 14.725,00 HK$ | 14.725,00 HK$ | 14.725,00 HK$ | 14.725,00 HK$ |
| 2020-09 | 14.895,69 HK$ | 14.895,69 HK$ | 14.895,69 HK$ | 14.895,69 HK$ |
| 2020-08 | 15.260,54 HK$ | 15.260,54 HK$ | 15.260,54 HK$ | 15.260,54 HK$ |
| 2020-07 | 14.318,68 HK$ | 14.318,68 HK$ | 14.318,68 HK$ | 14.318,68 HK$ |
| 2020-06 | 13.423,00 HK$ | 13.423,00 HK$ | 13.423,00 HK$ | 13.423,00 HK$ |
| 2020-05 | 13.300,37 HK$ | 13.300,37 HK$ | 13.300,37 HK$ | 13.300,37 HK$ |
| 2020-04 | 13.045,61 HK$ | 13.045,61 HK$ | 13.045,61 HK$ | 13.045,61 HK$ |
| 2020-03 | 12.366,50 HK$ | 12.366,50 HK$ | 12.366,50 HK$ | 12.366,50 HK$ |
| 2020-02 | 12.404,54 HK$ | 12.404,54 HK$ | 12.404,54 HK$ | 12.404,54 HK$ |
| 2020-01 | 12.131,47 HK$ | 12.131,47 HK$ | 12.131,47 HK$ | 12.131,47 HK$ |
| 2019-12 | 11.523,63 HK$ | 11.523,63 HK$ | 11.523,63 HK$ | 11.523,63 HK$ |
| 2019-11 | 11.513,22 HK$ | 11.513,22 HK$ | 11.513,22 HK$ | 11.513,22 HK$ |
| 2019-10 | 11.728,42 HK$ | 11.728,42 HK$ | 11.728,42 HK$ | 11.728,42 HK$ |
| 2019-09 | 11.824,33 HK$ | 11.824,33 HK$ | 11.824,33 HK$ | 11.824,33 HK$ |
| 2019-08 | 11.763,30 HK$ | 11.763,30 HK$ | 11.763,30 HK$ | 11.763,30 HK$ |
| 2019-07 | 11.059,41 HK$ | 11.059,41 HK$ | 11.059,41 HK$ | 11.059,41 HK$ |
| 2019-06 | 10.636,76 HK$ | 10.636,76 HK$ | 10.636,76 HK$ | 10.636,76 HK$ |
| 2019-05 | 10.079,14 HK$ | 10.079,14 HK$ | 10.079,14 HK$ | 10.079,14 HK$ |
| 2019-04 | 10.081,21 HK$ | 10.081,21 HK$ | 10.081,21 HK$ | 10.081,21 HK$ |
| 2019-03 | 10.212,59 HK$ | 10.212,59 HK$ | 10.212,59 HK$ | 10.212,59 HK$ |
| 2019-02 | 10.359,49 HK$ | 10.359,49 HK$ | 10.359,49 HK$ | 10.359,49 HK$ |
| 2019-01 | 10.132,64 HK$ | 10.132,64 HK$ | 10.132,64 HK$ | 10.132,64 HK$ |
| 2018-12 | 9.766,00 HK$ | 9.766,00 HK$ | 9.766,00 HK$ | 9.766,00 HK$ |
| 2018-11 | 9.564,70 HK$ | 9.564,70 HK$ | 9.564,70 HK$ | 9.564,70 HK$ |
| 2018-10 | 9.522,68 HK$ | 9.522,68 HK$ | 9.522,68 HK$ | 9.522,68 HK$ |
| 2018-09 | 9.400,83 HK$ | 9.400,83 HK$ | 9.400,83 HK$ | 9.400,83 HK$ |
| 2018-08 | 9.435,58 HK$ | 9.435,58 HK$ | 9.435,58 HK$ | 9.435,58 HK$ |
| 2018-07 | 9.717,19 HK$ | 9.717,19 HK$ | 9.717,19 HK$ | 9.717,19 HK$ |
| 2018-06 | 10.062,80 HK$ | 10.062,80 HK$ | 10.062,80 HK$ | 10.062,80 HK$ |
| 2018-05 | 10.228,42 HK$ | 10.228,42 HK$ | 10.228,42 HK$ | 10.228,42 HK$ |
| 2018-04 | 10.479,62 HK$ | 10.479,62 HK$ | 10.479,62 HK$ | 10.479,62 HK$ |
| 2018-03 | 10.390,12 HK$ | 10.390,12 HK$ | 10.390,12 HK$ | 10.390,12 HK$ |
| 2018-02 | 10.411,35 HK$ | 10.411,35 HK$ | 10.411,35 HK$ | 10.411,35 HK$ |
| 2018-01 | 10.413,21 HK$ | 10.413,21 HK$ | 10.413,21 HK$ | 10.413,21 HK$ |
| 2017-12 | 9.873,74 HK$ | 9.873,74 HK$ | 9.873,74 HK$ | 9.873,74 HK$ |
| 2017-11 | 10.008,57 HK$ | 10.008,57 HK$ | 10.008,57 HK$ | 10.008,57 HK$ |
| 2017-10 | 9.993,98 HK$ | 9.993,98 HK$ | 9.993,98 HK$ | 9.993,98 HK$ |
| 2017-09 | 10.270,62 HK$ | 10.270,62 HK$ | 10.270,62 HK$ | 10.270,62 HK$ |
| 2017-08 | 10.037,04 HK$ | 10.037,04 HK$ | 10.037,04 HK$ | 10.037,04 HK$ |
| 2017-07 | 9.658,87 HK$ | 9.658,87 HK$ | 9.658,87 HK$ | 9.658,87 HK$ |
| 2017-06 | 9.830,65 HK$ | 9.830,65 HK$ | 9.830,65 HK$ | 9.830,65 HK$ |
| 2017-05 | 9.702,73 HK$ | 9.702,73 HK$ | 9.702,73 HK$ | 9.702,73 HK$ |
| 2017-04 | 9.851,43 HK$ | 9.851,43 HK$ | 9.851,43 HK$ | 9.851,43 HK$ |
| 2017-03 | 9.564,13 HK$ | 9.564,13 HK$ | 9.564,13 HK$ | 9.564,13 HK$ |
| 2017-02 | 9.577,69 HK$ | 9.577,69 HK$ | 9.577,69 HK$ | 9.577,69 HK$ |
| 2017-01 | 9.243,48 HK$ | 9.243,48 HK$ | 9.243,48 HK$ | 9.243,48 HK$ |
| 2016-12 | 8.978,32 HK$ | 8.978,32 HK$ | 8.978,32 HK$ | 8.978,32 HK$ |
| 2016-11 | 9.603,17 HK$ | 9.603,17 HK$ | 9.603,17 HK$ | 9.603,17 HK$ |