3 दिन सोने का भाव – EUR प्रति औंस
3 दिन में EUR प्रति औंस सोने का भाव: €3,705.82 (17 अक्तू॰ 2026) से €3,678.32 (20 अक्तू॰ 2026), बदलाव -0.74%। उच्चतम €3,731.91 (19 अक्तू॰ 2026), न्यूनतम €3,666.64 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | €3,705.82 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | €3,678.32 |
| उच्चतम (19 अक्तू॰ 2026) | €3,731.91 |
| न्यूनतम (20 अक्तू॰ 2026) | €3,666.64 |
| औसत | €3,698.78 |
| बदलाव | -€27.49 (-0.74%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 21:00 UTC | €3,678.32 | €3,678.32 | €3,678.32 | €3,678.32 |
| Oct 20 20:00 UTC | €3,674.40 | €3,678.23 | €3,674.40 | €3,678.23 |
| Oct 20 19:00 UTC | €3,676.45 | €3,678.59 | €3,673.24 | €3,675.02 |
| Oct 20 18:00 UTC | €3,677.52 | €3,679.66 | €3,675.92 | €3,676.36 |
| Oct 20 17:00 UTC | €3,674.67 | €3,678.14 | €3,672.17 | €3,676.18 |
| Oct 20 16:00 UTC | €3,683.40 | €3,683.40 | €3,675.20 | €3,675.20 |
| Oct 20 15:00 UTC | €3,693.48 | €3,695.08 | €3,683.40 | €3,683.40 |
| Oct 20 14:00 UTC | €3,680.64 | €3,701.32 | €3,675.56 | €3,694.01 |
| Oct 20 13:00 UTC | €3,671.64 | €3,684.56 | €3,669.77 | €3,680.64 |
| Oct 20 12:00 UTC | €3,678.32 | €3,678.32 | €3,667.63 | €3,671.46 |
| Oct 20 11:00 UTC | €3,673.87 | €3,678.68 | €3,673.60 | €3,678.68 |
| Oct 20 10:00 UTC | €3,667.00 | €3,675.65 | €3,666.64 | €3,673.60 |
| Oct 20 09:00 UTC | €3,673.96 | €3,678.86 | €3,667.98 | €3,667.98 |
| Oct 20 08:00 UTC | €3,679.04 | €3,679.04 | €3,673.24 | €3,673.24 |
| Oct 20 07:00 UTC | €3,687.06 | €3,687.77 | €3,674.13 | €3,674.40 |
| Oct 20 06:00 UTC | €3,675.56 | €3,687.24 | €3,673.87 | €3,685.72 |
| Oct 20 05:00 UTC | €3,695.26 | €3,695.26 | €3,674.49 | €3,674.49 |
| Oct 20 04:00 UTC | €3,697.67 | €3,697.67 | €3,693.57 | €3,695.08 |
| Oct 20 03:00 UTC | €3,690.89 | €3,697.13 | €3,690.89 | €3,696.87 |
| Oct 20 02:00 UTC | €3,681.18 | €3,691.61 | €3,681.18 | €3,689.47 |
| Oct 20 01:00 UTC | €3,678.59 | €3,682.07 | €3,670.66 | €3,682.07 |
| Oct 20 00:00 UTC | €3,684.92 | €3,690.63 | €3,682.87 | €3,684.65 |
| Oct 19 23:00 UTC | €3,685.85 | €3,685.85 | €3,681.75 | €3,681.75 |
| Oct 19 22:00 UTC | €3,692.26 | €3,692.26 | €3,686.03 | €3,686.03 |
| Oct 19 21:00 UTC | €3,689.86 | €3,689.86 | €3,689.86 | €3,689.86 |
| Oct 19 20:00 UTC | €3,690.75 | €3,690.75 | €3,687.36 | €3,689.68 |
| Oct 19 19:00 UTC | €3,694.85 | €3,694.85 | €3,690.84 | €3,690.84 |
| Oct 19 18:00 UTC | €3,693.96 | €3,696.81 | €3,692.71 | €3,695.56 |
| Oct 19 17:00 UTC | €3,690.04 | €3,693.87 | €3,687.10 | €3,693.87 |
| Oct 19 16:00 UTC | €3,690.84 | €3,693.15 | €3,686.92 | €3,689.95 |
| Oct 19 15:00 UTC | €3,694.31 | €3,696.98 | €3,690.21 | €3,690.84 |
| Oct 19 14:00 UTC | €3,700.73 | €3,700.73 | €3,692.80 | €3,694.58 |
| Oct 19 13:00 UTC | €3,709.01 | €3,712.31 | €3,694.58 | €3,702.06 |
| Oct 19 12:00 UTC | €3,706.78 | €3,713.20 | €3,706.69 | €3,707.50 |
| Oct 19 11:00 UTC | €3,714.57 | €3,721.22 | €3,710.79 | €3,710.79 |
| Oct 19 10:00 UTC | €3,713.02 | €3,716.41 | €3,710.17 | €3,716.41 |
| Oct 19 09:00 UTC | €3,716.94 | €3,717.83 | €3,714.09 | €3,714.27 |
| Oct 19 08:00 UTC | €3,720.15 | €3,723.53 | €3,715.78 | €3,717.92 |
| Oct 19 07:00 UTC | €3,729.32 | €3,731.91 | €3,722.20 | €3,722.20 |
| Oct 19 06:00 UTC | €3,728.70 | €3,729.05 | €3,718.28 | €3,725.85 |
| Oct 19 05:00 UTC | €3,727.72 | €3,729.59 | €3,720.86 | €3,729.59 |
| Oct 19 04:00 UTC | €3,725.40 | €3,728.52 | €3,720.32 | €3,728.52 |
| Oct 19 03:00 UTC | €3,721.30 | €3,726.38 | €3,719.70 | €3,724.96 |
| Oct 19 02:00 UTC | €3,719.61 | €3,727.45 | €3,716.85 | €3,720.41 |
| Oct 19 01:00 UTC | €3,719.70 | €3,721.13 | €3,713.20 | €3,721.13 |
| Oct 19 00:00 UTC | €3,730.48 | €3,730.48 | €3,718.28 | €3,718.28 |
| Oct 18 23:00 UTC | €3,715.21 | €3,724.19 | €3,715.21 | €3,722.77 |
| Oct 18 22:00 UTC | €3,706.22 | €3,717.25 | €3,705.60 | €3,715.83 |
| Oct 18 21:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 20:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 19:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 18:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 17:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 16:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 15:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 14:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 13:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 12:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 11:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 10:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 09:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 08:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 07:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 06:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 05:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 01:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 00:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 17 23:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 22:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 21:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |